| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030128 建準國票53購01 | 認購 | 13:23 | 2.15 | △ 0.20 | 791 | 20260331 | 140.00 | 0.0850 | 7.50% 價內 |
| 030206 建準元大52購01 | 認購 | 13:14 | 1.76 | △ 0.18 | 96 | 20260202 | 157.50 | 0.1290 | -4.44% 價外 |
| 030515 建準國泰53購01 | 認購 | 12:27 | 2.30 | △ 0.25 | 133 | 20260304 | 130.00 | 0.0800 | 15.77% 價內 |
| 030839 建準元大52購02 | 認購 | 10:44 | 1.69 | △ 0.20 | 19 | 20260205 | 143.00 | 0.0810 | 5.24% 價內 |
| 030927 建準國票54購01 | 認購 | 13:23 | 1.61 | △ 0.22 | 499 | 20260407 | 170.00 | 0.1200 | -11.47% 價外 |
| 030956 建準富邦54購01 | 認購 | -- | -- | -- | -- | 20260407 | 125.88 | 0.0490 | 19.56% 價內 |
| 030972 建準凱基54購01 | 認購 | 13:23 | 1.96 | △ 0.18 | 294 | 20260407 | 150.00 | 0.1100 | 0.33% 價內 |
| 031015 建準元大52購03 | 認購 | 10:48 | 1.58 | △ 0.14 | 314 | 20260206 | 136.00 | 0.0650 | 10.66% 價內 |
| 031066 建準中信52購01 | 認購 | 13:24 | 0.75 | △ 0.07 | 1,133 | 20260209 | 153.00 | 0.0430 | -1.63% 價外 |
| 031081 建準永豐52購02 | 認購 | 09:50 | 1.46 | △ 0.11 | 5 | 20260209 | 127.84 | 0.0480 | 17.73% 價內 |
| 031082 建準永豐53購01 | 認購 | 13:01 | 1.25 | △ 0.13 | 1,477 | 20260309 | 150.00 | 0.0660 | 0.33% 價內 |
| 031106 建準元富52購01 | 認購 | 10:03 | 4.53 | △ 0.36 | 51 | 20260209 | 135.00 | 0.1700 | 11.48% 價內 |
| 031111 建準元富52購02 | 認購 | 12:27 | 3.14 | △ 0.57 | 21 | 20260209 | 160.00 | 0.2000 | -5.94% 價外 |
| 031138 建準兆豐54購01 | 認購 | 10:42 | 1.63 | △ 0.18 | 334 | 20260407 | 136.50 | 0.0600 | 10.26% 價內 |
| 031170 建準凱基52購01 | 認購 | 13:11 | 1.15 | △ 0.29 | 332 | 20260209 | 180.00 | 0.2200 | -16.39% 價外 |
| 031233 建準元大52購04 | 認購 | 12:27 | 1.14 | △ 0.21 | 874 | 20260209 | 180.00 | 0.1500 | -16.39% 價外 |
| 031234 建準元大52購05 | 認購 | 12:15 | 1.30 | △ 0.23 | 235 | 20260209 | 156.50 | 0.0880 | -3.83% 價外 |
| 031284 建準統一57購01 | 認購 | 10:44 | 1.05 | △ 0.07 | 25 | 20260707 | 138.88 | 0.0290 | 8.37% 價內 |
| 031285 建準統一57購02 | 認購 | 13:15 | 1.07 | △ 0.06 | 2,965 | 20260707 | 146.10 | 0.0350 | 3.01% 價內 |
| 031286 建準統一62購01 | 認購 | 13:17 | 0.76 | △ 0.05 | 40 | 20270211 | 168.88 | 0.0130 | -10.88% 價外 |
| 031337 建準群益53購01 | 認購 | 12:27 | 1.45 | △ 0.16 | 181 | 20260309 | 180.00 | 0.1200 | -16.39% 價外 |
| 031418 建準富邦54購02 | 認購 | 13:22 | 1.93 | △ 0.15 | 549 | 20260410 | 140.88 | 0.0600 | 6.83% 價內 |
| 031419 建準富邦55購01 | 認購 | 11:33 | 1.66 | △ 0.13 | 289 | 20260511 | 162.88 | 0.0780 | -7.60% 價外 |
| 031493 建準元大52購06 | 認購 | 12:28 | 1.31 | △ 0.29 | 46 | 20260210 | 169.00 | 0.1190 | -10.95% 價外 |
| 031494 建準元大52購07 | 認購 | 10:12 | 1.27 | △ 0.15 | 49 | 20260210 | 150.00 | 0.0720 | 0.33% 價內 |
| 031531 建準凱基52購02 | 認購 | 11:23 | 2.03 | △ 0.53 | 10 | 20260210 | 160.00 | 0.1600 | -5.94% 價外 |
| 031755 建準元大52購08 | 認購 | 10:50 | 1.46 | △ 0.15 | 180 | 20260211 | 163.00 | 0.1040 | -7.67% 價外 |
| 031756 建準元大52購09 | 認購 | -- | -- | -- | -- | 20260211 | 132.50 | 0.0780 | 13.58% 價內 |
| 031790 建準永豐53購02 | 認購 | 12:07 | 1.03 | △ 0.11 | 122 | 20260312 | 168.00 | 0.0770 | -10.42% 價外 |
| 031837 建準凱基53購01 | 認購 | 13:23 | 1.04 | △ 0.16 | 161 | 20260312 | 190.00 | 0.1600 | -20.79% 價外 |
| 031869 建準國票56購01 | 認購 | 13:03 | 1.13 | △ 0.10 | 88 | 20260612 | 190.00 | 0.0900 | -20.79% 價外 |
| 031888 建準國泰53購02 | 認購 | 12:07 | 1.67 | △ 0.18 | 135 | 20260312 | 145.00 | 0.0800 | 3.79% 價內 |
| 031907 建準元富55購01 | 認購 | 12:27 | 2.15 | △ 0.18 | 380 | 20260512 | 195.00 | 0.1500 | -22.82% 價外 |
| 031932 建準群益53購02 | 認購 | 13:13 | 1.16 | △ 0.11 | 140 | 20260312 | 196.66 | 0.1200 | -23.47% 價外 |
| 031962 建準元大53購01 | 認購 | 13:22 | 0.81 | △ 0.16 | 1,666 | 20260312 | 188.50 | 0.1000 | -20.16% 價外 |
| 031963 建準元大54購01 | 認購 | 10:23 | 1.22 | △ 0.16 | 305 | 20260413 | 197.00 | 0.1500 | -23.60% 價外 |
| 031998 建準永豐52購03 | 認購 | 12:28 | 0.65 | △ 0.10 | 371 | 20260223 | 187.25 | 0.0770 | -19.63% 價外 |
| 032079 建準凱基54購02 | 認購 | 09:10 | 0.92 | △ 0.04 | 11 | 20260413 | 200.00 | 0.1600 | -24.75% 價外 |
| 032118 建準元大54購02 | 認購 | 12:27 | 0.74 | △ 0.08 | 595 | 20260413 | 193.00 | 0.0690 | -22.02% 價外 |
| 032218 建準群益54購02 | 認購 | 12:27 | 1.17 | △ 0.15 | 31 | 20260414 | 201.50 | 0.1400 | -25.31% 價外 |
| 032241 建準富邦55購02 | 認購 | 12:07 | 1.08 | △ 0.10 | 1,698 | 20260514 | 192.88 | 0.0840 | -21.97% 價外 |
| 032283 建準元大54購03 | 認購 | 13:30 | 0.76 | △ 0.09 | 1,103 | 20260414 | 184.50 | 0.0700 | -18.43% 價外 |
| 032393 建準凱基53購02 | 認購 | 11:57 | 2.01 | △ 0.16 | 46 | 20260317 | 140.00 | 0.0850 | 7.50% 價內 |
| 032463 建準元大54購04 | 認購 | 12:30 | 1.01 | △ 0.11 | 1,123 | 20260417 | 146.50 | 0.0410 | 2.73% 價內 |
| 032610 建準元大54購05 | 認購 | 12:27 | 0.96 | △ 0.12 | 62 | 20260420 | 153.50 | 0.0460 | -1.95% 價外 |
| 032832 建準凱基53購03 | 認購 | 13:22 | 1.30 | △ 0.19 | 152 | 20260319 | 165.00 | 0.1000 | -8.79% 價外 |
| 032945 建準統一56購02 | 認購 | 11:28 | 0.80 | △ 0.04 | 848 | 20260622 | 154.39 | 0.0260 | -2.52% 價外 |
| 032946 建準統一59購01 | 認購 | 13:22 | 0.74 | △ 0.05 | 864 | 20260921 | 168.88 | 0.0220 | -10.88% 價外 |
| 033015 建準元大54購06 | 認購 | 10:38 | 0.99 | △ 0.16 | 489 | 20260420 | 207.00 | 0.1390 | -27.29% 價外 |
| 033239 建準元富52購03 | 認購 | -- | -- | -- | -- | 20260224 | 124.00 | 0.0600 | 21.37% 價內 |
| 033326 建準凱基53購04 | 認購 | 09:43 | 1.25 | △ 0.10 | 32 | 20260324 | 175.00 | 0.1200 | -14.00% 價外 |
| 033519 建準群益52購02 | 認購 | 12:52 | 1.80 | △ 0.28 | 1,015 | 20260225 | 180.00 | 0.2000 | -16.39% 價外 |
| 033645 建準統一58購01 | 認購 | 09:20 | 0.67 | △ 0.03 | 87 | 20260826 | 177.77 | 0.0180 | -15.34% 價外 |
| 033646 建準統一58購02 | 認購 | 13:22 | 0.72 | △ 0.07 | 290 | 20260826 | 200.00 | 0.0180 | -24.75% 價外 |
| 033953 建準統一64購01 | 認購 | 09:14 | 0.63 | -- | 100 | 20270427 | 201.68 | 0.0120 | -25.38% 價外 |
| 034438 建準元大53購02 | 認購 | 13:12 | 2.49 | △ 0.31 | 66 | 20260331 | 176.00 | 0.1840 | -14.49% 價外 |
| 034481 建準永豐53購03 | 認購 | 13:24 | 1.13 | △ 0.11 | 191 | 20260302 | 180.00 | 0.1000 | -16.39% 價外 |
| 034585 建準元大54購07 | 認購 | 11:40 | 1.98 | △ 0.18 | 16 | 20260401 | 139.50 | 0.0720 | 7.89% 價內 |
| 034750 建準國泰54購01 | 認購 | 10:38 | 1.38 | △ 0.18 | 199 | 20260402 | 155.00 | 0.0800 | -2.90% 價外 |
| 035060 建準統一59購02 | 認購 | 12:28 | 1.15 | △ 0.09 | 1,087 | 20260904 | 141.00 | 0.0280 | 6.74% 價內 |
| 035646 建準群益53購03 | 認購 | 12:27 | 1.93 | △ 0.19 | 107 | 20260309 | 142.50 | 0.0800 | 5.61% 價內 |
| 040247 建準富邦56購01 | 認購 | 13:22 | 1.50 | △ 0.10 | 414 | 20260615 | 149.88 | 0.0520 | 0.41% 價內 |
| 040784 建準國泰55購01 | 認購 | 13:30 | 1.22 | △ 0.13 | 86 | 20260519 | 165.00 | 0.0750 | -8.79% 價外 |
| 040799 建準國票5B購01 | 認購 | 13:03 | 1.79 | △ 0.14 | 42 | 20261119 | 210.00 | 0.0700 | -28.33% 價外 |
| 040941 建準群益55購01 | 認購 | 13:04 | 2.16 | △ 0.16 | 746 | 20260519 | 160.00 | 0.0750 | -5.94% 價外 |
| 041015 建準凱基54購03 | 認購 | 10:35 | 1.28 | △ 0.23 | 12 | 20260420 | 210.00 | 0.2000 | -28.33% 價外 |
| 041213 建準中信54購01 | 認購 | 09:56 | 1.05 | △ 0.14 | 258 | 20260421 | 190.00 | 0.1000 | -20.79% 價外 |
| 041250 建準群益54購03 | 認購 | 13:24 | 2.08 | △ 0.51 | 72 | 20260421 | 185.00 | 0.1600 | -18.65% 價外 |
| 046445 建準統一52購01 | 認購 | 13:24 | 1.05 | △ 0.07 | 229 | 20260206 | 107.14 | 0.0210 | 40.47% 價內 |
| 05017P 建準統一4C售02 | 認售 | -- | -- | -- | -- | 20251222 | 85.71 | 0.0340 | -75.59% 價外 |
| 05041U 建準群益54售01 | 認售 | -- | -- | -- | -- | 20260407 | 80.00 | 0.1300 | -88.12% 價外 |
| 05075U 建準凱基52售03 | 認售 | -- | -- | -- | -- | 20260210 | 100.00 | 0.1300 | -50.50% 價外 |
| 05364U 建準國票53售02 | 認售 | -- | -- | -- | -- | 20260325 | 110.00 | 0.1000 | -36.82% 價外 |
| 054366 建準統一54購01 | 認購 | 13:21 | 0.58 | △ 0.05 | 608 | 20260420 | 136.62 | 0.0130 | 10.16% 價內 |
| 054573 建準統一4C購01 | 認購 | 11:18 | 0.79 | △ 0.05 | 1,782 | 20251222 | 124.28 | 0.0260 | 21.10% 價內 |
| 06592U 建準群益56售01 | 認售 | -- | -- | -- | -- | 20260622 | 80.00 | 0.1500 | -88.12% 價外 |
| 06603U 建準凱基54售04 | 認售 | 10:33 | 1.31 | ▽ 0.12 | 23 | 20260420 | 120.00 | 0.1200 | -25.42% 價外 |
| 073202 建準群益52購01 | 認購 | -- | -- | -- | -- | 20260204 | 104.78 | 0.0620 | 43.63% 價內 |
| 074432 建準統一52購02 | 認購 | 10:34 | 1.38 | △ 0.14 | 243 | 20260223 | 122.47 | 0.0380 | 22.89% 價內 |
| 074854 建準國票4C購01 | 認購 | 11:46 | 2.15 | △ 0.22 | 34 | 20251216 | 154.29 | 0.1240 | -2.46% 價外 |
| 076091 建準群益4B購01 | 認購 | 11:16 | 0.89 | △ 0.46 | 152 | 20251124 | 154.77 | 0.1140 | -2.76% 價外 |
| 077318 建準群益4C購01 | 認購 | -- | -- | -- | -- | 20251201 | 91.61 | 0.1040 | 64.28% 價內 |
| 084002 建準永豐51購01 | 認購 | -- | -- | -- | -- | 20260116 | 122.47 | 0.0600 | 22.89% 價內 |
| 084946 建準兆豐53購01 | 認購 | -- | -- | -- | -- | 20260323 | 112.50 | 0.0650 | 33.78% 價內 |
| 087592 建準國票52購01 | 認購 | -- | -- | -- | -- | 20260223 | 130.00 | 0.0800 | 15.77% 價內 |
| 088098 建準國泰52購01 | 認購 | -- | -- | -- | -- | 20260223 | 110.00 | 0.0800 | 36.82% 價內 |
| 088257 建準中信51購01 | 認購 | 13:30 | 2.02 | △ 0.40 | 31 | 20260119 | 123.00 | 0.0630 | 22.36% 價內 |
| 088274 建準永豐51購02 | 認購 | -- | -- | -- | -- | 20260119 | 116.29 | 0.0480 | 29.42% 價內 |
| 088295 建準國票57購01 | 認購 | 12:14 | 2.14 | △ 0.17 | 354 | 20260717 | 160.00 | 0.0800 | -5.94% 價外 |
| 088653 建準永豐52購01 | 認購 | -- | -- | -- | -- | 20260223 | 139.61 | 0.0580 | 7.80% 價內 |
| 088694 建準凱基57購01 | 認購 | 11:28 | 2.13 | △ 0.14 | 54 | 20260721 | 170.00 | 0.1000 | -11.47% 價外 |
| 088805 建準凱基51購01 | 認購 | 13:18 | 2.22 | △ 0.27 | 43 | 20260122 | 130.00 | 0.0880 | 15.77% 價內 |
| 088914 建準群益51購01 | 認購 | 12:27 | 1.68 | △ 0.19 | 225 | 20260122 | 168.50 | 0.1250 | -10.68% 價外 |
| 089179 建準國泰52購02 | 認購 | 09:00 | 2.60 | △ 0.03 | 3 | 20260224 | 120.00 | 0.0800 | 25.42% 價內 |
| 089567 建準元大51購01 | 認購 | 12:27 | 1.67 | △ 0.17 | 26 | 20260128 | 128.50 | 0.0560 | 17.12% 價內 |
| 089962 建準元大51購02 | 認購 | 12:27 | 1.58 | △ 0.27 | 138 | 20260130 | 171.50 | 0.1730 | -12.24% 價外 |
|
設為首頁
