| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 031143 微星群益64購03 | 認購 | 11:23 | 1.68 | △ 0.23 | 146 | 20270407 | 192.00 | 0.1600 | -26.56% 價外 |
| 032474 微星國票65購01 | 認購 | 00:00 | -- | -- | 0 | 20270513 | 200.00 | 0.0400 | -29.50% 價外 |
| 03323T 微星台新5B售04 | 認售 | 00:00 | -- | -- | 0 | 20261118 | 97.13 | 0.0820 | -45.17% 價外 |
| 033572 微星國票67購01 | 認購 | 10:16 | 0.84 | △ 0.05 | 52 | 20270719 | 210.00 | 0.0500 | -32.86% 價外 |
| 033654 微星台新64購01 | 認購 | 09:53 | 1.14 | △ 0.12 | 142 | 20270419 | 180.00 | 0.0800 | -21.67% 價外 |
| 033657 微星台新64購02 | 認購 | 10:01 | 1.17 | △ 0.14 | 65 | 20270419 | 220.00 | 0.1200 | -35.91% 價外 |
| 033960 微星群益64購04 | 認購 | 12:55 | 0.55 | △ 0.08 | 495 | 20270419 | 229.00 | 0.1300 | -38.43% 價外 |
| 034309 微星群益64購05 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 175.00 | 0.0550 | -19.43% 價外 |
| 034384 微星凱基65購03 | 認購 | 12:34 | 1.28 | △ 0.03 | 99 | 20270519 | 170.00 | 0.0700 | -17.06% 價外 |
| 034824 微星群益64購06 | 認購 | 12:07 | 0.78 | △ 0.07 | 32 | 20270420 | 179.00 | 0.0550 | -21.23% 價外 |
| 03487T 微星群益5C售02 | 認售 | 00:00 | -- | -- | 0 | 20261203 | 97.13 | 0.2060 | -45.17% 價外 |
| 03500T 微星凱基5C售03 | 認售 | 00:00 | -- | -- | 0 | 20261204 | 97.13 | 0.0770 | -45.17% 價外 |
| 035535 微星永豐64購03 | 認購 | 09:12 | 0.61 | △ 0.03 | 25 | 20270426 | 185.00 | 0.0410 | -23.78% 價外 |
| 035536 微星永豐65購01 | 認購 | 11:57 | 0.60 | △ 0.02 | 159 | 20270526 | 220.00 | 0.0580 | -35.91% 價外 |
| 035606 微星國票65購02 | 認購 | 09:08 | 0.73 | ▽ 0.06 | 18 | 20270526 | 230.00 | 0.0800 | -38.70% 價外 |
| 035668 微星群益66購02 | 認購 | 12:07 | 1.47 | △ 0.07 | 158 | 20270628 | 161.00 | 0.0500 | -12.42% 價外 |
| 036042 微星元大64購09 | 認購 | 13:17 | 0.41 | ▽ 0.01 | 1,311 | 20270426 | 225.00 | 0.0650 | -37.33% 價外 |
| 036043 微星元大65購05 | 認購 | 13:14 | 0.49 | ▽ 0.03 | 796 | 20270526 | 228.00 | 0.0620 | -38.16% 價外 |
| 036044 微星元大67購01 | 認購 | 13:17 | 0.61 | ▽ 0.04 | 634 | 20270726 | 234.00 | 0.0580 | -39.74% 價外 |
| 036116 微星國泰65購01 | 認購 | 09:53 | 1.19 | △ 0.17 | 100 | 20270526 | 200.00 | 0.0900 | -29.50% 價外 |
| 036152 微星凱基67購01 | 認購 | 00:00 | -- | -- | 0 | 20270726 | 240.00 | 0.0800 | -41.25% 價外 |
| 036710 微星元大64購10 | 認購 | 13:22 | 0.44 | ▽ 0.04 | 756 | 20270428 | 205.50 | 0.0520 | -31.39% 價外 |
| 036711 微星元大65購06 | 認購 | 11:13 | 0.51 | △ 0.04 | 780 | 20270528 | 240.00 | 0.0660 | -41.25% 價外 |
| 036712 微星元大67購02 | 認購 | 13:14 | 0.57 | -- | 755 | 20270728 | 243.00 | 0.0600 | -41.98% 價外 |
| 037362 微星凱基65購04 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 200.00 | 0.0850 | -29.50% 價外 |
| 037527 微星國票66購01 | 認購 | 09:08 | 0.59 | ▽ 0.06 | 21 | 20270601 | 250.00 | 0.1000 | -43.60% 價外 |
| 037622 微星群益67購01 | 認購 | 12:12 | 0.83 | ▽ 0.02 | 96 | 20270701 | 169.00 | 0.0300 | -16.57% 價外 |
| 037684 微星富邦68購02 | 認購 | 12:12 | 0.35 | △ 0.01 | 418 | 20270802 | 240.00 | 0.0300 | -41.25% 價外 |
| 037995 微星群益67購02 | 認購 | 13:30 | 0.99 | ▽ 0.01 | 200 | 20270702 | 158.00 | 0.0400 | -10.76% 價外 |
| 038445 微星群益67購03 | 認購 | 13:13 | 0.74 | ▽ 0.07 | 420 | 20270705 | 155.00 | 0.0280 | -9.03% 價外 |
| 038585 微星國票65購03 | 認購 | 11:22 | 1.21 | △ 0.05 | 87 | 20270504 | 160.00 | 0.0600 | -11.88% 價外 |
| 03958T 微星台新61售02 | 認售 | 00:00 | -- | -- | 0 | 20270127 | 126.27 | 0.0620 | -11.67% 價外 |
| 04023T 微星國票62售01 | 認售 | 00:00 | -- | -- | 0 | 20270201 | 106.85 | 0.0510 | -31.96% 價外 |
| 040288 微星群益67購05 | 認購 | 13:30 | 1.99 | ▽ 0.11 | 150 | 20270709 | 150.00 | 0.0640 | -6.00% 價外 |
| 040289 微星群益6B購01 | 認購 | 00:00 | -- | -- | 0 | 20271109 | 145.00 | 0.0160 | -2.76% 價外 |
| 04064T 微星凱基63售02 | 認售 | 12:33 | 0.52 | ▽ 0.10 | 295 | 20270302 | 106.85 | 0.0820 | -31.96% 價外 |
| 040755 微星永豐65購02 | 認購 | 09:12 | 1.05 | △ 0.01 | 25 | 20270511 | 160.00 | 0.0410 | -11.88% 價外 |
| 041384 微星富邦65購01 | 認購 | -- | -- | -- | -- | 20270512 | 170.00 | 0.0350 | -17.06% 價外 |
| 041409 微星國票66購02 | 認購 | -- | -- | -- | -- | 20270614 | 190.00 | 0.0900 | -25.79% 價外 |
| 04946T 微星台新64售03 | 認售 | 13:05 | 2.48 | ▽ 0.09 | 4 | 20270419 | 140.00 | 0.1000 | -0.71% 價外 |
| 05219T 微星群益67售04 | 認售 | 00:00 | -- | -- | 0 | 20270708 | 130.00 | 0.0460 | -8.46% 價外 |
| 065188 微星富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 126.27 | 0.0570 | 11.67% 價內 |
| 065220 微星國票5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 135.99 | 0.1030 | 3.68% 價內 |
| 065880 微星凱基5C購01 | 認購 | 09:55 | 1.95 | △ 0.46 | 30 | 20261207 | 141.81 | 0.1540 | -0.57% 價外 |
| 067025 微星元大5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261113 | 155.41 | 0.0930 | -9.27% 價外 |
| 067104 微星元大5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 134.53 | 0.0570 | 4.81% 價內 |
| 067162 微星群益5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 152.98 | 0.0820 | -7.83% 價外 |
| 067163 微星群益61購01 | 認購 | 11:25 | 1.41 | △ 0.21 | 23 | 20270114 | 126.27 | 0.0510 | 11.67% 價內 |
| 067191 微星國泰5C購01 | 認購 | 10:07 | 1.38 | △ 0.28 | 149 | 20261217 | 145.70 | 0.0910 | -3.23% 價外 |
| 067247 微星永豐5C購01 | 認購 | 09:28 | 0.42 | △ 0.03 | 278 | 20261217 | 166.83 | 0.0600 | -15.48% 價外 |
| 067272 微星群益5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261117 | 168.28 | 0.1030 | -16.21% 價外 |
| 067315 微星凱基5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261117 | 165.13 | 0.1130 | -14.61% 價外 |
| 067316 微星凱基5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261117 | 155.41 | 0.0930 | -9.27% 價外 |
| 067423 微星永豐5C購02 | 認購 | 09:10 | 0.76 | △ 0.05 | 286 | 20261218 | 131.13 | 0.0370 | 7.53% 價內 |
| 067461 微星台新5B購01 | 認購 | 12:47 | 0.74 | △ 0.10 | 20 | 20261118 | 140.84 | 0.1030 | 0.11% 價內 |
| 067462 微星台新5B購02 | 認購 | 09:28 | 0.30 | ▽ 0.01 | 98 | 20261118 | 155.41 | 0.1130 | -9.27% 價外 |
| 067463 微星台新5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 126.27 | 0.0820 | 11.67% 價內 |
| 067517 微星元大5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 170.47 | 0.0820 | -17.29% 價外 |
| 067650 微星凱基5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 135.99 | 0.0820 | 3.68% 價內 |
| 067856 微星元大5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 145.70 | 0.0620 | -3.23% 價外 |
| 068023 微星統一65購01 | 認購 | 11:56 | 0.72 | △ 0.04 | 556 | 20270520 | 150.26 | 0.0230 | -6.16% 價外 |
| 068024 微星統一75購01 | 認購 | 11:21 | 0.66 | △ 0.01 | 132 | 20280522 | 164.64 | 0.0110 | -14.36% 價外 |
| 068145 微星元大5B購06 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 126.27 | 0.0440 | 11.67% 價內 |
| 068452 微星統一65購02 | 認購 | 12:07 | 0.60 | △ 0.04 | 1,178 | 20270524 | 130.70 | 0.0120 | 7.88% 價內 |
| 068533 微星凱基5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261124 | 116.56 | 0.0570 | 20.97% 價內 |
| 068565 微星元大5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261124 | 116.56 | 0.0410 | 20.97% 價內 |
| 068933 微星富邦5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 165.13 | 0.0390 | -14.61% 價外 |
| 068953 微星凱基5B購05 | 認購 | 10:23 | 0.06 | ▽ 0.08 | 13 | 20261126 | 179.70 | 0.1030 | -21.54% 價外 |
| 069029 微星元大5B購08 | 認購 | 09:28 | 0.08 | ▽ 0.07 | 45 | 20261126 | 180.67 | 0.0720 | -21.96% 價外 |
| 069061 微星群益5B購04 | 認購 | 11:47 | 0.34 | △ 0.13 | 5 | 20261126 | 163.18 | 0.1240 | -13.59% 價外 |
| 069196 微星群益5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 184.55 | 0.1750 | -23.60% 價外 |
| 069382 微星元大5B購09 | 認購 | 12:05 | 0.32 | △ 0.07 | 2 | 20261130 | 146.19 | 0.0370 | -3.55% 價外 |
| 069436 微星永豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 155.41 | 0.0430 | -9.27% 價外 |
| 069673 微星富邦62購01 | 認購 | 12:07 | 0.49 | △ 0.08 | 266 | 20270201 | 179.70 | 0.0330 | -21.54% 價外 |
| 069775 微星永豐62購01 | 認購 | 09:08 | 0.47 | ▽ 0.02 | 60 | 20270211 | 190.87 | 0.0460 | -26.13% 價外 |
| 070005 微星台新5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 194.27 | 0.1030 | -27.42% 價外 |
| 070031 微星凱基5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 203.98 | 0.0670 | -30.88% 價外 |
| 070129 微星群益5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 205.92 | 0.0820 | -31.53% 價外 |
| 070148 微星永豐61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 217.09 | 0.0370 | -35.05% 價外 |
| 070192 微星富邦5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 208.84 | 0.0210 | -32.48% 價外 |
| 070216 微星群益5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 217.09 | 0.1240 | -35.05% 價外 |
| 070255 微星凱基64購01 | 認購 | 09:36 | 0.31 | △ 0.08 | 76 | 20270407 | 194.27 | 0.0310 | -27.42% 價外 |
| 070305 微星元大5C購01 | 認購 | 13:15 | 0.12 | ▽ 0.03 | 599 | 20261204 | 173.38 | 0.0460 | -18.68% 價外 |
| 070306 微星元大64購03 | 認購 | 12:07 | 0.58 | △ 0.01 | 1,556 | 20270407 | 187.95 | 0.0380 | -24.98% 價外 |
| 070307 微星元大66購06 | 認購 | 09:53 | 0.42 | △ 0.05 | 1,469 | 20270604 | 215.64 | 0.0250 | -34.61% 價外 |
| 070365 微星國票61購01 | 認購 | 00:00 | -- | -- | 0 | 20270107 | 203.98 | 0.0410 | -30.88% 價外 |
| 070465 微星元大5C購02 | 認購 | 12:45 | 0.26 | △ 0.02 | 208 | 20261207 | 159.78 | 0.0390 | -11.75% 價外 |
| 070466 微星元大64購04 | 認購 | 12:13 | 0.62 | -- | 2,046 | 20270407 | 166.58 | 0.0280 | -15.36% 價外 |
| 070467 微星元大66購07 | 認購 | 11:13 | 0.58 | △ 0.04 | 749 | 20270607 | 202.04 | 0.0230 | -30.21% 價外 |
| 070620 微星凱基5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261208 | 169.98 | 0.0360 | -17.05% 價外 |
| 070754 微星元大5C購03 | 認購 | 09:55 | 0.32 | △ 0.06 | 43 | 20261208 | 152.98 | 0.0260 | -7.83% 價外 |
| 070755 微星元大65購03 | 認購 | 09:36 | 0.49 | △ 0.09 | 406 | 20270510 | 195.24 | 0.0250 | -27.78% 價外 |
| 070858 微星群益65購01 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 194.27 | 0.0310 | -27.42% 價外 |
| 070967 微星元大5C購04 | 認購 | 09:28 | 0.33 | -- | 198 | 20261209 | 163.18 | 0.0410 | -13.59% 價外 |
| 071074 微星凱基5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261210 | 145.70 | 0.0310 | -3.23% 價外 |
| 071133 微星群益62購01 | 認購 | 09:53 | 0.55 | △ 0.11 | 10 | 20270211 | 174.84 | 0.0410 | -19.35% 價外 |
| 071297 微星凱基65購01 | 認購 | 10:54 | 0.49 | △ 0.09 | 30 | 20270514 | 184.55 | 0.0260 | -23.60% 價外 |
| 071418 微星統一64購01 | 認購 | 11:22 | 0.45 | △ 0.06 | 368 | 20270414 | 183.58 | 0.0210 | -23.19% 價外 |
| 071419 微星統一66購01 | 認購 | 09:53 | 0.69 | △ 0.11 | 506 | 20270614 | 183.58 | 0.0250 | -23.19% 價外 |
| 071523 微星永豐61購02 | 認購 | 13:14 | 0.72 | ▽ 0.04 | 858 | 20270115 | 145.70 | 0.0370 | -3.23% 價外 |
| 071545 微星統一63購01 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 167.86 | 0.0260 | -16.00% 價外 |
| 071546 微星統一6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271015 | 186.18 | 0.0080 | -24.27% 價外 |
| 071778 微星統一64購02 | 認購 | 13:14 | 0.39 | ▽ 0.02 | 257 | 20270416 | 198.88 | 0.0190 | -29.10% 價外 |
| 072196 微星台新5C購02 | 認購 | 09:32 | 0.34 | △ 0.10 | 98 | 20261221 | 174.84 | 0.0510 | -19.35% 價外 |
| 073113 微星元大5C購05 | 認購 | 12:48 | 0.40 | ▽ 0.02 | 683 | 20261228 | 140.36 | 0.0210 | 0.46% 價內 |
| 073627 微星永豐61購03 | 認購 | 09:16 | 0.80 | △ 0.14 | 197 | 20270104 | 174.84 | 0.0910 | -19.35% 價外 |
| 074294 微星國泰62購01 | 認購 | 09:53 | 0.83 | △ 0.13 | 86 | 20270211 | 194.27 | 0.0930 | -27.42% 價外 |
| 075057 微星台新61購01 | 認購 | 09:53 | 0.57 | △ 0.10 | 343 | 20270112 | 165.13 | 0.0510 | -14.61% 價外 |
| 075198 微星群益61購02 | 認購 | 11:23 | 0.82 | △ 0.05 | 73 | 20270112 | 179.70 | 0.1240 | -21.54% 價外 |
| 075340 微星凱基64購02 | 認購 | 09:08 | 1.25 | ▽ 0.07 | 13 | 20270414 | 160.27 | 0.0620 | -12.02% 價外 |
| 075631 微星富邦61購01 | 認購 | 09:54 | 0.30 | △ 0.04 | 50 | 20270115 | 194.27 | 0.0330 | -27.42% 價外 |
| 075989 微星永豐61購04 | 認購 | 09:16 | 1.17 | △ 0.22 | 286 | 20270119 | 163.18 | 0.0840 | -13.59% 價外 |
| 076955 微星國票63購01 | 認購 | 09:36 | 0.73 | △ 0.14 | 41 | 20270323 | 184.55 | 0.0360 | -23.60% 價外 |
| 077086 微星永豐61購05 | 認購 | 09:12 | 0.66 | △ 0.03 | 25 | 20270126 | 182.61 | 0.0860 | -22.79% 價外 |
| 077087 微星永豐61購06 | 認購 | 11:13 | 0.49 | △ 0.09 | 224 | 20270126 | 165.13 | 0.0370 | -14.61% 價外 |
| 077124 微星國票64購01 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 223.41 | 0.0310 | -36.89% 價外 |
| 077168 微星群益61購03 | 認購 | 00:00 | -- | -- | 0 | 20270126 | 189.41 | 0.0720 | -25.56% 價外 |
| 077204 微星凱基61購01 | 認購 | 00:00 | -- | -- | 0 | 20270126 | 223.41 | 0.0820 | -36.89% 價外 |
| 077339 微星國泰63購01 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 174.84 | 0.0820 | -19.35% 價外 |
| 077340 微星國泰63購02 | 認購 | 09:58 | 0.75 | △ 0.23 | 30 | 20270302 | 213.69 | 0.1030 | -34.02% 價外 |
| 077702 微星元大61購04 | 認購 | 09:33 | 0.53 | △ 0.12 | 314 | 20270128 | 208.84 | 0.0590 | -32.48% 價外 |
| 077885 微星凱基61購02 | 認購 | 09:14 | 0.50 | △ 0.03 | 40 | 20270129 | 212.72 | 0.0770 | -33.72% 價外 |
| 077924 微星元大61購05 | 認購 | 12:28 | 0.37 | △ 0.06 | 1,058 | 20270129 | 177.27 | 0.0450 | -20.46% 價外 |
| 078188 微星元大62購02 | 認購 | 09:39 | 0.37 | △ 0.07 | 730 | 20270201 | 191.84 | 0.0510 | -26.50% 價外 |
| 078286 微星元大64購05 | 認購 | 13:04 | 0.54 | ▽ 0.03 | 2,572 | 20270402 | 133.56 | 0.0150 | 5.57% 價內 |
| 078356 微星凱基63購01 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 174.84 | 0.0570 | -19.35% 價外 |
| 078467 微星元大64購06 | 認購 | 09:57 | 1.39 | △ 0.18 | 65 | 20270407 | 139.87 | 0.0360 | 0.81% 價內 |
| 078669 微星永豐63購01 | 認購 | 09:54 | 1.78 | △ 0.46 | 167 | 20270304 | 153.47 | 0.0790 | -8.13% 價外 |
| 078722 微星凱基64購03 | 認購 | 09:54 | 1.50 | △ 0.31 | 6 | 20270407 | 145.70 | 0.0510 | -3.23% 價外 |
| 078977 微星群益62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 199.12 | 0.1030 | -29.19% 價外 |
| 078978 微星群益62購03 | 認購 | 13:08 | 0.64 | ▽ 0.13 | 137 | 20270211 | 199.12 | 0.1340 | -29.19% 價外 |
| 079325 微星富邦68購01 | 認購 | 10:15 | 0.57 | △ 0.01 | 290 | 20270806 | 203.98 | 0.0160 | -30.88% 價外 |
| 079471 微星永豐63購02 | 認購 | 09:13 | 0.61 | △ 0.05 | 25 | 20270309 | 199.12 | 0.0540 | -29.19% 價外 |
| 079656 微星群益66購01 | 認購 | 00:00 | -- | -- | 0 | 20270610 | 223.41 | 0.0310 | -36.89% 價外 |
| 079991 微星凱基66購01 | 認購 | 00:00 | -- | -- | 0 | 20270611 | 203.98 | 0.0510 | -30.88% 價外 |
| 080233 微星群益62購04 | 認購 | 11:13 | 0.35 | △ 0.07 | 57 | 20270212 | 225.83 | 0.1340 | -37.56% 價外 |
| 080426 微星群益63購01 | 認購 | 11:23 | 0.38 | △ 0.02 | 58 | 20270315 | 224.38 | 0.0720 | -37.16% 價外 |
| 080572 微星統一6C購01 | 認購 | 00:00 | -- | -- | 0 | 20271216 | 244.46 | 0.0070 | -42.32% 價外 |
| 080657 微星凱基63購03 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 245.75 | 0.0720 | -42.62% 價外 |
| 080685 微星富邦62購02 | 認購 | 00:00 | -- | -- | 0 | 20270216 | 223.41 | 0.0290 | -36.89% 價外 |
| 080703 微星台新65購01 | 認購 | 13:14 | 1.06 | ▽ 0.11 | 203 | 20270517 | 184.55 | 0.0820 | -23.60% 價外 |
| 080724 微星永豐63購03 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 203.98 | 0.0370 | -30.88% 價外 |
| 080725 微星永豐64購01 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 242.83 | 0.0560 | -41.93% 價外 |
| 080760 微星元大64購07 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 246.23 | 0.0270 | -42.74% 價外 |
| 080907 微星元大64購08 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 227.78 | 0.0230 | -38.10% 價外 |
| 081196 微星凱基64購04 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 231.18 | 0.1240 | -39.01% 價外 |
| 081488 微星群益62購05 | 認購 | 00:00 | -- | -- | 0 | 20270219 | 213.69 | 0.1240 | -34.02% 價外 |
| 081641 微星元大62購03 | 認購 | 09:39 | 0.30 | △ 0.09 | 198 | 20270222 | 212.24 | 0.0630 | -33.57% 價外 |
| 082061 微星元大65購04 | 認購 | 12:44 | 0.66 | △ 0.03 | 1,334 | 20270524 | 177.00 | 0.0400 | -20.34% 價外 |
| 082442 微星凱基63購04 | 認購 | 00:00 | -- | -- | 0 | 20270325 | 190.00 | 0.1000 | -25.79% 價外 |
| 082632 微星元大62購04 | 認購 | 13:14 | 0.51 | ▽ 0.05 | 1,690 | 20270226 | 170.00 | 0.0430 | -17.06% 價外 |
| 082697 微星台新62購01 | 認購 | 00:00 | -- | -- | 0 | 20270226 | 200.00 | 0.2000 | -29.50% 價外 |
| 082841 微星群益63購02 | 認購 | 11:23 | 2.28 | △ 0.26 | 381 | 20270302 | 150.00 | 0.1000 | -6.00% 價外 |
| 082880 微星凱基65購02 | 認購 | 09:33 | 1.00 | △ 0.15 | 21 | 20270527 | 215.00 | 0.1200 | -34.42% 價外 |
| 082991 微星元大63購06 | 認購 | 11:47 | 0.63 | △ 0.01 | 412 | 20270302 | 184.50 | 0.0520 | -23.58% 價外 |
| 083195 微星元大63購07 | 認購 | 13:07 | 0.59 | ▽ 0.03 | 1,281 | 20270302 | 156.50 | 0.0320 | -9.90% 價外 |
| 083257 微星群益63購03 | 認購 | 13:19 | 1.29 | ▽ 0.05 | 31 | 20270302 | 155.00 | 0.0900 | -9.03% 價外 |
| 083258 微星群益63購04 | 認購 | 13:14 | 1.56 | ▽ 0.04 | 290 | 20270302 | 155.00 | 0.1000 | -9.03% 價外 |
| 083314 微星國票63購02 | 認購 | 00:00 | -- | -- | 0 | 20270330 | 170.00 | 0.0300 | -17.06% 價外 |
| 083378 微星富邦63購01 | 認購 | 12:58 | 0.36 | -- | 502 | 20270331 | 200.00 | 0.0300 | -29.50% 價外 |
| 084468 微星元大63購08 | 認購 | 00:00 | -- | -- | 0 | 20270303 | 221.50 | 0.0450 | -36.34% 價外 |
| 084729 微星凱基63購05 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 225.00 | 0.1250 | -37.33% 價外 |
| 085145 微星群益63購05 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 240.00 | 0.0800 | -41.25% 價外 |
| 085146 微星群益64購01 | 認購 | 11:23 | 0.64 | △ 0.10 | 42 | 20270408 | 200.00 | 0.0700 | -29.50% 價外 |
| 085241 微星國票68購01 | 認購 | 11:53 | 0.70 | △ 0.01 | 410 | 20270809 | 240.00 | 0.0240 | -41.25% 價外 |
| 085470 微星富邦66購01 | 認購 | 00:00 | -- | -- | 0 | 20270610 | 230.00 | 0.0220 | -38.70% 價外 |
| 086001 微星元大63購09 | 認購 | 09:32 | 0.26 | △ 0.05 | 25 | 20270315 | 232.50 | 0.0690 | -39.35% 價外 |
| 086054 微星群益64購02 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 165.00 | 0.0300 | -14.55% 價外 |
| 086289 微星凱基63購06 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 200.00 | 0.1200 | -29.50% 價外 |
| 087277 微星永豐64購02 | 認購 | 13:14 | 1.19 | △ 0.04 | 271 | 20270420 | 175.00 | 0.0770 | -19.43% 價外 |
| 088686 微星富邦63購02 | 認購 | 12:28 | 0.33 | △ 0.02 | 233 | 20270329 | 185.00 | 0.0250 | -23.78% 價外 |
|
設為首頁
