| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030025 金像電群益72購01 | 認購 | 11:51 | 0.70 | ▽ 0.30 | 21 | 20280204 | 1670.00 | 0.0030 | -41.62% 價外 |
| 030162 金像電永豐64購06 | 認購 | 12:53 | 0.62 | △ 0.01 | 13 | 20270407 | 1204.50 | 0.0040 | -19.05% 價外 |
| 030238 金像電元大64購13 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1525.00 | 0.0040 | -36.07% 價外 |
| 030323 金像電富邦64購06 | 認購 | 13:10 | 0.29 | ▽ 0.08 | 439 | 20270407 | 1500.00 | 0.0040 | -35.00% 價外 |
| 030324 金像電富邦69購03 | 認購 | 13:02 | 0.51 | ▽ 0.11 | 758 | 20270906 | 1500.00 | 0.0030 | -35.00% 價外 |
| 030397 金像電群益64購05 | 認購 | 12:59 | 1.06 | ▽ 0.32 | 302 | 20270407 | 1540.00 | 0.0150 | -36.69% 價外 |
| 030485 金像電凱基6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271005 | 1620.00 | 0.0080 | -39.81% 價外 |
| 030578 金像電統一62購01 | 認購 | 09:05 | 2.44 | ▽ 0.14 | 8 | 20270211 | 537.87 | 0.0050 | 81.27% 價內 |
| 030833 金像電群益64購06 | 認購 | 13:24 | 0.52 | ▽ 0.16 | 312 | 20270407 | 1315.50 | 0.0050 | -25.88% 價外 |
| 030834 金像電群益64購07 | 認購 | 09:40 | 1.59 | △ 0.56 | 116 | 20270407 | 1560.00 | 0.0140 | -37.50% 價外 |
| 030928 金像電元大64購14 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1610.00 | 0.0050 | -39.44% 價外 |
| 031001 金像電中信64購04 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1800.00 | 0.0040 | -45.83% 價外 |
| 031002 金像電中信6A購01 | 認購 | 10:12 | 0.29 | ▽ 0.01 | 88 | 20271007 | 1822.50 | 0.0020 | -46.50% 價外 |
| 031082 金像電統一66購02 | 認購 | 00:00 | -- | -- | 0 | 20270607 | 1822.50 | 0.0020 | -46.50% 價外 |
| 031141 金像電群益64購08 | 認購 | 12:50 | 0.43 | ▽ 0.16 | 948 | 20270407 | 1777.77 | 0.0100 | -45.16% 價外 |
| 031142 金像電群益65購02 | 認購 | 12:40 | 0.60 | ▽ 0.19 | 583 | 20270507 | 1822.50 | 0.0100 | -46.50% 價外 |
| 031204 金像電凱基64購04 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1660.00 | 0.0100 | -41.27% 價外 |
| 031205 金像電凱基64購05 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1460.00 | 0.0080 | -33.22% 價外 |
| 031206 金像電凱基64購06 | 認購 | 12:29 | 0.80 | ▽ 0.13 | 2 | 20270407 | 1800.00 | 0.0110 | -45.83% 價外 |
| 031312 金像電元大64購15 | 認購 | 12:03 | 0.43 | ▽ 0.07 | 70 | 20270407 | 1695.00 | 0.0040 | -42.48% 價外 |
| 031426 金像電台新64購01 | 認購 | 12:54 | 1.08 | ▽ 0.23 | 1 | 20270407 | 1340.00 | 0.0100 | -27.24% 價外 |
| 031427 金像電台新64購02 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1500.00 | 0.0150 | -35.00% 價外 |
| 031541 金像電群益64購09 | 認購 | 13:21 | 0.33 | ▽ 0.13 | 595 | 20270412 | 1888.88 | 0.0070 | -48.38% 價外 |
| 031604 金像電凱基64購07 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 1560.00 | 0.0100 | -37.50% 價外 |
| 031698 金像電元大64購16 | 認購 | 09:26 | 0.59 | △ 0.05 | 87 | 20270412 | 1790.00 | 0.0050 | -45.53% 價外 |
| 031699 金像電元大64購17 | 認購 | 11:23 | 0.34 | ▽ 0.03 | 32 | 20270412 | 1865.00 | 0.0050 | -47.72% 價外 |
| 031805 金像電中信65購02 | 認購 | 09:24 | 0.41 | △ 0.02 | 94 | 20270512 | 1688.00 | 0.0040 | -42.24% 價外 |
| 031887 金像電元大64購18 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 1850.00 | 0.0050 | -47.30% 價外 |
| 031992 金像電富邦6A購01 | 認購 | 09:29 | 0.41 | ▽ 0.01 | 218 | 20271012 | 1800.00 | 0.0020 | -45.83% 價外 |
| 032017 金像電群益64購10 | 認購 | 12:52 | 0.58 | ▽ 0.18 | 277 | 20270412 | 1860.00 | 0.0130 | -47.58% 價外 |
| 032245 金像電元大64購19 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 1910.00 | 0.0050 | -48.95% 價外 |
| 032352 金像電台新64購03 | 認購 | 11:27 | 0.98 | △ 0.07 | 203 | 20270413 | 1600.00 | 0.0100 | -39.06% 價外 |
| 032353 金像電台新64購04 | 認購 | 11:27 | 0.84 | ▽ 0.06 | 113 | 20270413 | 1700.00 | 0.0100 | -42.65% 價外 |
| 032354 金像電台新64購05 | 認購 | 11:31 | 1.07 | ▽ 0.09 | 136 | 20270413 | 1800.00 | 0.0150 | -45.83% 價外 |
| 032408 金像電凱基67購02 | 認購 | 00:00 | -- | -- | 0 | 20270713 | 1380.00 | 0.0050 | -29.35% 價外 |
| 032472 金像電國票67購02 | 認購 | 09:55 | 0.52 | △ 0.03 | 15 | 20270713 | 1900.00 | 0.0040 | -48.68% 價外 |
| 032656 金像電永豐64購08 | 認購 | 09:29 | 0.51 | △ 0.01 | 299 | 20270414 | 1482.00 | 0.0040 | -34.21% 價外 |
| 032747 金像電元大64購20 | 認購 | 00:00 | -- | -- | 0 | 20270414 | 1825.00 | 0.0050 | -46.58% 價外 |
| 033115 金像電永豐64購09 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 1579.50 | 0.0050 | -38.27% 價外 |
| 033187 金像電元大64購21 | 認購 | 09:26 | 0.63 | △ 0.03 | 80 | 20270415 | 1755.00 | 0.0050 | -44.44% 價外 |
| 033371 金像電凱基67購03 | 認購 | 00:00 | -- | -- | 0 | 20270715 | 1720.00 | 0.0080 | -43.31% 價外 |
| 033556 金像電統一64購01 | 認購 | 09:36 | 1.98 | △ 0.20 | 23 | 20270426 | 661.98 | 0.0040 | 47.29% 價內 |
| 033649 金像電台新6A購01 | 認購 | 09:30 | 1.83 | ▽ 0.05 | 29 | 20271018 | 1555.00 | 0.0100 | -37.30% 價外 |
| 033650 金像電台新6A購02 | 認購 | 12:02 | 1.91 | ▽ 0.21 | 64 | 20271018 | 1680.00 | 0.0120 | -41.96% 價外 |
| 033731 金像電元大64購22 | 認購 | 09:26 | 0.56 | △ 0.07 | 25 | 20270419 | 1890.00 | 0.0050 | -48.41% 價外 |
| 033829 金像電凱基64購08 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 1850.00 | 0.0100 | -47.30% 價外 |
| 033947 金像電群益64購11 | 認購 | 13:00 | 1.09 | ▽ 0.43 | 229 | 20270419 | 1590.00 | 0.0150 | -38.68% 價外 |
| 03402T 金像電凱基5B售06 | 認售 | 00:00 | -- | -- | 0 | 20261125 | 992.97 | 0.0070 | 1.81% 價內 |
| 03417T 金像電台新5B售04 | 認售 | 00:00 | -- | -- | 0 | 20261126 | 1092.27 | 0.0100 | 10.74% 價內 |
| 03422T 金像電群益5B售05 | 認售 | 00:00 | -- | -- | 0 | 20261126 | 1117.09 | 0.0130 | 12.72% 價內 |
| 034307 金像電群益64購12 | 認購 | 09:02 | 1.40 | ▽ 0.07 | 299 | 20270419 | 1180.00 | 0.0080 | -17.37% 價外 |
| 03437T 金像電台新5B售05 | 認售 | 00:00 | -- | -- | 0 | 20261127 | 1191.57 | 0.0100 | 18.18% 價內 |
| 034439 金像電國泰65購02 | 認購 | 13:00 | 0.87 | ▽ 0.02 | 130 | 20270519 | 1350.00 | 0.0070 | -27.78% 價外 |
| 034460 金像電富邦6A購02 | 認購 | 11:15 | 0.48 | △ 0.04 | 475 | 20271019 | 1680.00 | 0.0030 | -41.96% 價外 |
| 034518 金像電永豐64購10 | 認購 | 09:24 | 0.33 | △ 0.03 | 183 | 20270420 | 1867.50 | 0.0050 | -47.79% 價外 |
| 034664 金像電台新64購06 | 認購 | 09:02 | 2.15 | △ 0.12 | 10 | 20270420 | 1100.00 | 0.0100 | -11.36% 價外 |
| 034730 金像電元大64購23 | 認購 | 11:25 | 0.53 | ▽ 0.03 | 6 | 20270420 | 1860.00 | 0.0050 | -47.58% 價外 |
| 034897 金像電凱基65購02 | 認購 | 00:00 | -- | -- | 0 | 20270520 | 1770.00 | 0.0100 | -44.92% 價外 |
| 034898 金像電凱基67購04 | 認購 | 12:24 | 1.35 | ▽ 0.17 | 52 | 20270720 | 1280.00 | 0.0060 | -23.83% 價外 |
| 035024 金像電元大64購24 | 認購 | 13:30 | 0.50 | ▽ 0.12 | 6 | 20270421 | 1775.00 | 0.0050 | -45.07% 價外 |
| 035235 金像電台新64購08 | 認購 | 11:17 | 0.70 | ▽ 0.01 | 98 | 20270421 | 1280.00 | 0.0040 | -23.83% 價外 |
| 035236 金像電台新64購09 | 認購 | 13:22 | 0.56 | ▽ 0.11 | 514 | 20270421 | 1380.00 | 0.0050 | -29.35% 價外 |
| 035313 金像電凱基64購09 | 認購 | 00:00 | -- | -- | 0 | 20270421 | 1610.00 | 0.0080 | -39.44% 價外 |
| 035534 金像電永豐64購11 | 認購 | 09:04 | 0.40 | ▽ 0.05 | 236 | 20270426 | 1339.05 | 0.0030 | -27.19% 價外 |
| 035666 金像電群益6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271026 | 1680.00 | 0.0060 | -41.96% 價外 |
| 035846 金像電元大64購25 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 1765.00 | 0.0050 | -44.76% 價外 |
| 035963 金像電中信66購03 | 認購 | 11:25 | 0.45 | ▽ 0.02 | 83 | 20270628 | 1200.00 | 0.0020 | -18.75% 價外 |
| 036040 金像電元大64購26 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 1685.00 | 0.0050 | -42.14% 價外 |
| 036041 金像電元大6A購01 | 認購 | 13:12 | 0.85 | ▽ 0.10 | 20 | 20271026 | 1715.00 | 0.0040 | -43.15% 價外 |
| 036150 金像電凱基64購11 | 認購 | 09:26 | 1.34 | △ 0.14 | 20 | 20270426 | 1220.00 | 0.0060 | -20.08% 價外 |
| 036477 金像電永豐64購12 | 認購 | 09:03 | 0.50 | ▽ 0.01 | 95 | 20270428 | 1393.75 | 0.0040 | -30.04% 價外 |
| 036546 金像電凱基6A購02 | 認購 | 09:04 | 1.64 | ▽ 0.08 | 1 | 20271028 | 1670.00 | 0.0070 | -41.62% 價外 |
| 036706 金像電元大64購27 | 認購 | 00:00 | -- | -- | 0 | 20270428 | 1545.00 | 0.0050 | -36.89% 價外 |
| 036707 金像電元大64購28 | 認購 | 00:00 | -- | -- | 0 | 20270428 | 1605.00 | 0.0050 | -39.25% 價外 |
| 036709 金像電元大6A購02 | 認購 | 11:20 | 1.18 | ▽ 0.03 | 258 | 20271028 | 1660.00 | 0.0040 | -41.27% 價外 |
| 036804 金像電群益67購03 | 認購 | 11:12 | 0.55 | ▽ 0.01 | 298 | 20270728 | 1650.00 | 0.0030 | -40.91% 價外 |
| 036921 金像電永豐64購13 | 認購 | 00:00 | -- | -- | 0 | 20270429 | 1188.00 | 0.0030 | -17.93% 價外 |
| 03693T 金像電國票62售01 | 認售 | 13:10 | 0.74 | △ 0.12 | 36 | 20270201 | 1000.00 | 0.0040 | 2.50% 價內 |
| 036980 金像電國票66購03 | 認購 | 00:00 | -- | -- | 0 | 20270629 | 1600.00 | 0.0090 | -39.06% 價外 |
| 037088 金像電凱基64購12 | 認購 | 11:01 | 1.73 | ▽ 0.03 | 15 | 20270429 | 1120.00 | 0.0070 | -12.95% 價外 |
| 037273 金像電中信67購02 | 認購 | 13:06 | 0.58 | ▽ 0.16 | 1,488 | 20270701 | 1600.00 | 0.0050 | -39.06% 價外 |
| 037303 金像電永豐65購01 | 認購 | 09:32 | 0.66 | △ 0.03 | 160 | 20270503 | 1481.25 | 0.0040 | -34.18% 價外 |
| 037304 金像電永豐66購03 | 認購 | 00:00 | -- | -- | 0 | 20270601 | 1303.50 | 0.0030 | -25.20% 價外 |
| 03734T 金像電元大61售12 | 認售 | 11:23 | 0.89 | ▽ 0.01 | 15 | 20270104 | 920.63 | 0.0090 | -5.91% 價外 |
| 037360 金像電凱基65購03 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 1350.00 | 0.0080 | -27.78% 價外 |
| 037421 金像電元大65購03 | 認購 | 13:18 | 0.53 | ▽ 0.15 | 1,917 | 20270503 | 1580.00 | 0.0040 | -38.29% 價外 |
| 037620 金像電群益69購02 | 認購 | 12:08 | 0.54 | ▽ 0.03 | 254 | 20270901 | 1190.00 | 0.0020 | -18.07% 價外 |
| 037621 金像電群益72購02 | 認購 | 09:56 | 0.62 | △ 0.02 | 58 | 20280201 | 1490.00 | 0.0020 | -34.56% 價外 |
| 037710 金像電統一6B購04 | 認購 | 11:17 | 0.77 | ▽ 0.01 | 589 | 20271102 | 1456.00 | 0.0030 | -33.04% 價外 |
| 037789 金像電元大65購04 | 認購 | 13:16 | 0.54 | ▽ 0.11 | 400 | 20270503 | 1565.00 | 0.0040 | -37.70% 價外 |
| 03778T 金像電中信61售01 | 認售 | 13:18 | 0.76 | △ 0.11 | 30 | 20270114 | 1000.00 | 0.0040 | 2.50% 價內 |
| 037990 金像電群益69購03 | 認購 | 10:48 | 0.91 | △ 0.29 | 89 | 20270902 | 1160.00 | 0.0030 | -15.95% 價外 |
| 037991 金像電群益69購04 | 認購 | 13:17 | 0.68 | ▽ 0.13 | 259 | 20270902 | 1290.00 | 0.0030 | -24.42% 價外 |
| 037992 金像電群益6B購01 | 認購 | 09:29 | 0.65 | △ 0.20 | 84 | 20271102 | 1210.00 | 0.0020 | -19.42% 價外 |
| 038054 金像電中信65購03 | 認購 | 10:48 | 0.89 | ▽ 0.01 | 847 | 20270503 | 1000.00 | 0.0030 | -2.50% 價外 |
| 038080 金像電永豐65購02 | 認購 | 11:51 | 0.81 | ▽ 0.09 | 151 | 20270503 | 1020.00 | 0.0030 | -4.41% 價外 |
| 038230 金像電富邦65購01 | 認購 | 11:28 | 0.70 | ▽ 0.05 | 666 | 20270503 | 1100.00 | 0.0030 | -11.36% 價外 |
| 038231 金像電富邦6B購01 | 認購 | 11:22 | 0.75 | ▽ 0.03 | 1,068 | 20271103 | 1400.00 | 0.0030 | -30.36% 價外 |
| 038283 金像電元大65購05 | 認購 | 09:25 | 0.92 | △ 0.03 | 20 | 20270503 | 1310.00 | 0.0040 | -25.57% 價外 |
| 038284 金像電元大65購06 | 認購 | 13:15 | 0.77 | ▽ 0.15 | 3,512 | 20270503 | 1285.00 | 0.0040 | -24.12% 價外 |
| 038285 金像電元大65購07 | 認購 | 11:59 | 0.71 | ▽ 0.08 | 3,098 | 20270503 | 1175.00 | 0.0030 | -17.02% 價外 |
| 038389 金像電凱基65購04 | 認購 | 10:40 | 1.68 | ▽ 0.01 | 21 | 20270503 | 1050.00 | 0.0060 | -7.14% 價外 |
| 038444 金像電群益65購03 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 1000.00 | 0.0080 | -2.50% 價外 |
| 03863T 金像電國票64售01 | 認售 | 12:43 | 0.81 | △ 0.07 | 20 | 20270421 | 700.00 | 0.0080 | -39.29% 價外 |
| 038644 金像電凱基65購05 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 1180.00 | 0.0060 | -17.37% 價外 |
| 038727 金像電國泰69購01 | 認購 | 00:00 | -- | -- | 0 | 20270906 | 1280.00 | 0.0070 | -23.83% 價外 |
| 038787 金像電元大65購08 | 認購 | -- | -- | -- | -- | 20270504 | 1405.00 | 0.0040 | -30.60% 價外 |
| 038788 金像電元大65購09 | 認購 | 13:16 | 0.64 | ▽ 0.13 | 500 | 20270504 | 1430.00 | 0.0040 | -31.82% 價外 |
| 038789 金像電元大65購10 | 認購 | 11:50 | 0.82 | ▽ 0.04 | 1,278 | 20270504 | 1060.00 | 0.0030 | -8.02% 價外 |
| 038828 金像電統一6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271004 | 628.88 | 0.0040 | 55.04% 價內 |
| 03889T 金像電凱基64售02 | 認售 | 13:20 | 0.98 | △ 0.10 | 47 | 20270422 | 700.00 | 0.0100 | -39.29% 價外 |
| 039043 金像電永豐65購03 | 認購 | 09:47 | 0.91 | ▽ 0.03 | 453 | 20270505 | 970.00 | 0.0030 | 0.52% 價內 |
| 039163 金像電群益65購04 | 認購 | 00:00 | -- | -- | 0 | 20270505 | 950.00 | 0.0080 | 2.63% 價內 |
| 039207 金像電國泰66購02 | 認購 | 09:54 | 1.72 | △ 0.10 | 7 | 20270607 | 1100.00 | 0.0070 | -11.36% 價外 |
| 039264 金像電元��65購11 | 認購 | 00:00 | -- | -- | 0 | 20270505 | 1270.00 | 0.0040 | -23.23% 價外 |
| 039265 金像電元大65購12 | 認購 | 00:00 | -- | -- | 0 | 20270505 | 1320.00 | 0.0040 | -26.14% 價外 |
| 039266 金像電元大65購13 | 認購 | 00:00 | -- | -- | 0 | 20270505 | 1225.00 | 0.0040 | -20.41% 價外 |
| 039349 金像電台新65購05 | 認購 | 00:00 | -- | -- | 0 | 20270505 | 980.00 | 0.0100 | -0.51% 價外 |
| 039416 金像電凱基71購01 | 認購 | -- | -- | -- | -- | 20280105 | 1450.00 | 0.0070 | -32.76% 價外 |
| 039541 金像電國票66購04 | 認購 | 11:40 | 3.56 | ▽ 0.18 | 2 | 20270608 | 1400.00 | 0.0200 | -30.36% 價外 |
| 039661 金像電國泰66購03 | 認購 | 13:30 | 2.41 | ▽ 0.40 | 110 | 20270608 | 1000.00 | 0.0100 | -2.50% 價外 |
| 039733 金像電凱基65購06 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 950.00 | 0.0100 | 2.63% 價內 |
| 039796 金像電元大65購14 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 1160.00 | 0.0070 | -15.95% 價外 |
| 039797 金像電元大65購15 | 認購 | 11:35 | 0.95 | ▽ 0.07 | 1,541 | 20270510 | 1215.00 | 0.0040 | -19.75% 價外 |
| 039798 金像電元大67購03 | 認購 | 13:05 | 1.01 | ▽ 0.18 | 260 | 20270708 | 1250.00 | 0.0040 | -22.00% 價外 |
| 039799 金像電元大69購01 | 認購 | 09:47 | 1.62 | △ 0.09 | 119 | 20270908 | 1355.00 | 0.0050 | -28.04% 價外 |
| 039895 金像電元大65購16 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 1015.00 | 0.0080 | -3.94% 價外 |
| 039896 金像電元大6B購01 | 認購 | 00:00 | -- | -- | 0 | 20271109 | 1135.00 | 0.0050 | -14.10% 價外 |
| 040004 金像電富邦66購02 | 認購 | 09:38 | 1.32 | △ 0.19 | 568 | 20270610 | 1300.00 | 0.0060 | -25.00% 價外 |
| 040005 金像電富邦68購02 | 認購 | 11:50 | 1.01 | ▽ 0.11 | 783 | 20270809 | 1200.00 | 0.0040 | -18.75% 價外 |
| 040052 金像電永豐65購04 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 900.00 | 0.0050 | 8.33% 價內 |
| 04022T 金像電國票63售02 | 認售 | 00:00 | -- | -- | 0 | 20270330 | 500.00 | 0.0120 | -95.00% 價外 |
| 040284 金像電群益66購04 | 認購 | -- | -- | -- | -- | 20270610 | 900.00 | 0.0060 | 8.33% 價內 |
| 040542 金像電元大65購17 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 879.00 | 0.0080 | 10.92% 價內 |
| 040544 金像電元大65購18 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 820.00 | 0.0070 | 18.90% 價內 |
| 040546 金像電元大6B購02 | 認購 | 13:17 | 1.53 | ▽ 0.13 | 259 | 20271110 | 1030.00 | 0.0040 | -5.34% 價外 |
| 04061T 金像電台新62售02 | 認售 | 00:00 | -- | -- | 0 | 20270211 | 700.00 | 0.0150 | -39.29% 價外 |
| 04072T 金像電元大63售09 | 認售 | 13:15 | 1.16 | △ 0.12 | 6 | 20270303 | 624.38 | 0.0190 | -56.15% 價外 |
| 04091T 金像電國票66售02 | 認售 | 00:00 | -- | -- | 0 | 20270604 | 400.00 | 0.0180 | -143.75% 價外 |
| 04105T 金像電凱基63售06 | 認售 | 12:53 | 0.40 | △ 0.20 | 64 | 20270305 | 500.00 | 0.0200 | -95.00% 價外 |
| 041095 金像電凱基65購07 | 認購 | 00:00 | -- | -- | 0 | 20270511 | 1300.00 | 0.0070 | -25.00% 價外 |
| 041138 金像電統一73購01 | 認購 | -- | -- | -- | -- | 20280313 | 1474.50 | 0.0020 | -33.88% 價外 |
| 041255 金像電凱基65購08 | 認購 | -- | -- | -- | -- | 20270512 | 1470.00 | 0.0070 | -33.67% 價外 |
| 041329 金像電元大68購01 | 認購 | -- | -- | -- | -- | 20270812 | 1200.00 | 0.0040 | -18.75% 價外 |
| 04171T 金像電台新62售04 | 認售 | 13:14 | 1.11 | △ 0.24 | 213 | 20270216 | 888.00 | 0.0100 | -9.80% 價外 |
| 04377T 金像電國票64售03 | 認售 | 00:00 | -- | -- | 0 | 20270402 | 1100.00 | 0.0030 | 11.36% 價內 |
| 04388T 金像電群益63售07 | 認售 | 00:00 | -- | -- | 0 | 20270303 | 890.00 | 0.0160 | -9.55% 價外 |
| 04392T 金像電凱基63售17 | 認售 | 11:20 | 1.89 | △ 0.34 | 3 | 20270303 | 1000.00 | 0.0100 | 2.50% 價內 |
| 04398T 金像電台新63售04 | 認售 | 00:00 | -- | -- | 0 | 20270308 | 1100.00 | 0.0100 | 11.36% 價內 |
| 04405T 金像電群益63售08 | 認售 | 13:10 | 3.25 | △ 0.53 | 15 | 20270308 | 930.00 | 0.0200 | -4.84% 價外 |
| 044184 金像電中信5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261112 | 717.92 | 0.0130 | 35.81% 價內 |
| 044609 金像電統一6B購01 | 認購 | 11:21 | 1.28 | △ 0.05 | 46 | 20271116 | 805.41 | 0.0030 | 21.06% 價內 |
| 044619 金像電中信5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 816.22 | 0.0070 | 19.45% 價內 |
| 044797 金像電統一5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261217 | 773.19 | 0.0060 | 26.10% 價內 |
| 044798 金像電統一6B購02 | 認購 | 12:37 | 1.24 | ▽ 0.23 | 11 | 20271117 | 825.84 | 0.0030 | 18.06% 價內 |
| 045224 金像電兆豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 623.59 | 0.0150 | 56.35% 價內 |
| 045965 金像電中信5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 794.38 | 0.0080 | 22.74% 價內 |
| 046168 金像電中信5B購06 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 881.76 | 0.0050 | 10.57% 價內 |
| 046580 金像電中信5C購01 | 認購 | 12:28 | 0.48 | △ 0.27 | 3 | 20261201 | 933.89 | 0.0040 | 4.40% 價內 |
| 04661T 金像電台新63售08 | 認售 | 13:23 | 1.69 | △ 0.32 | 5 | 20270322 | 800.00 | 0.0150 | -21.88% 價外 |
| 046625 金像電兆豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 722.88 | 0.0120 | 34.88% 價內 |
| 047207 金像電中信5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 893.68 | 0.0060 | 9.10% 價內 |
| 04744T 金像電元大63售35 | 認售 | 00:00 | -- | -- | 0 | 20270331 | 840.00 | 0.0180 | -16.07% 價外 |
| 047870 金像電元大5C購01 | 認購 | 11:01 | 2.98 | ▽ 0.07 | 105 | 20261209 | 774.52 | 0.0100 | 25.88% 價內 |
| 04795T 金像電永豐64售07 | 認售 | 12:53 | 1.17 | △ 0.11 | 72 | 20270407 | 994.50 | 0.0050 | 1.96% 價內 |
| 048020 金像電元大5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261210 | 674.23 | 0.0040 | 44.61% 價內 |
| 04804T 金像電中信64售05 | 認售 | 13:11 | 1.08 | △ 0.14 | 292 | 20270407 | 1200.00 | 0.0030 | 18.75% 價內 |
| 048148 金像電富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 675.22 | 0.0070 | 44.40% 價內 |
| 048267 金像電中信5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 917.51 | 0.0130 | 6.27% 價內 |
| 048333 金像電元大5B購01 | 認購 | 13:30 | 0.67 | ▽ 0.83 | 176 | 20261116 | 905.59 | 0.0090 | 7.66% 價內 |
| 048557 金像電元大5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 891.69 | 0.0090 | 9.34% 價內 |
| 04981T 金像電台新64售07 | 認售 | 12:27 | 4.52 | △ 0.70 | 100 | 20270420 | 1000.00 | 0.0200 | 2.50% 價內 |
| 049904 金像電凱基5B購01 | 認購 | 13:23 | 2.28 | ▽ 1.52 | 13 | 20261125 | 913.53 | 0.0250 | 6.73% 價內 |
| 05007T 金像電群益68售01 | 認售 | 11:50 | 1.66 | ▽ 0.02 | 50 | 20270823 | 980.00 | 0.0060 | 0.51% 價內 |
| 05026T 金像電凱基64售10 | 認售 | 12:33 | 2.80 | △ 0.15 | 280 | 20270426 | 900.00 | 0.0150 | -8.33% 價外 |
| 050489 金像電中信5C購05 | 認購 | 12:53 | 0.72 | ▽ 0.29 | 718 | 20261230 | 1038.15 | 0.0060 | -6.08% 價外 |
| 05052T 金像電群益66售03 | 認售 | 12:54 | 1.45 | △ 0.12 | 115 | 20270628 | 930.00 | 0.0060 | -4.84% 價外 |
| 050767 金像電元富61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 893.68 | 0.0300 | 9.10% 價內 |
| 051104 金像電富邦5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 943.32 | 0.0080 | 3.36% 價內 |
| 051236 金像電統一61購01 | 認購 | 00:00 | -- | -- | 0 | 20270105 | 824.22 | 0.0050 | 18.29% 價內 |
| 052197 金像電統一65購01 | 認購 | 12:08 | 1.34 | ▽ 0.15 | 2,946 | 20270513 | 839.50 | 0.0040 | 16.14% 價內 |
| 055822 金像電統一65購02 | 認購 | 00:00 | -- | -- | 0 | 20270505 | 1081.23 | 0.0030 | -9.82% 價外 |
| 055972 金像電群益5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 1082.34 | 0.0080 | -9.92% 價外 |
| 056064 金像電統一5C購02 | 認購 | 09:42 | 0.88 | △ 0.12 | 1 | 20261208 | 904.60 | 0.0050 | 7.78% 價內 |
| 056065 金像電統一62購02 | 認購 | 12:56 | 0.70 | ▽ 0.20 | 714 | 20270211 | 1046.10 | 0.0050 | -6.80% 價外 |
| 056066 金像電統一67購01 | 認購 | 00:00 | -- | -- | 0 | 20270708 | 1180.53 | 0.0030 | -17.41% 價外 |
| 056067 金像電統一72購01 | 認購 | 13:21 | 0.67 | ▽ 0.10 | 763 | 20280208 | 1103.30 | 0.0020 | -11.63% 價外 |
| 056068 金像電統一72購02 | 認購 | 13:17 | 0.50 | ▽ 0.06 | 609 | 20280208 | 1160.67 | 0.0010 | -16.00% 價外 |
| 056372 金像電凱基5C購01 | 認購 | 13:22 | 0.33 | ▽ 0.09 | 20 | 20261209 | 1131.99 | 0.0100 | -13.87% 價外 |
| 056841 金像電富邦5C購03 | 認購 | -- | -- | -- | -- | 20261223 | 1171.71 | 0.0050 | -16.79% 價外 |
| 057164 金像電統一62購04 | 認購 | 13:30 | 0.52 | ▽ 0.11 | 61 | 20270225 | 1196.53 | 0.0050 | -18.51% 價外 |
| 057933 金像電兆豐63購01 | 認購 | 00:00 | -- | -- | 0 | 20270303 | 961.20 | 0.0090 | 1.44% 價內 |
| 059238 金像電富邦63購01 | 認購 | 12:33 | 0.91 | ▽ 0.09 | 364 | 20270311 | 903.61 | 0.0030 | 7.90% 價內 |
| 059580 金像電富邦5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261215 | 1290.86 | 0.0040 | -24.47% 價外 |
| 059636 金像電統一63購01 | 認購 | 11:34 | 0.36 | ▽ 0.08 | 55 | 20270315 | 1283.12 | 0.0040 | -24.01% 價外 |
| 059660 金像電中信63購01 | 認購 | 13:24 | 0.27 | ▽ 0.06 | 3,646 | 20270315 | 1337.53 | 0.0020 | -27.10% 價外 |
| 059671 金像電永豐5C購01 | 認購 | 13:24 | 0.12 | ▽ 0.09 | 10 | 20261215 | 1337.53 | 0.0120 | -27.10% 價外 |
| 059776 金像電國泰61購01 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 1092.27 | 0.0100 | -10.74% 價外 |
| 059791 金像電凱基63購01 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 1356.40 | 0.0100 | -28.12% 價外 |
| 059867 金像電永豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 1126.09 | 0.0160 | -13.42% 價外 |
| 061949 金像電中信63購02 | 認購 | 13:30 | 0.30 | ▽ 0.10 | 267 | 20270331 | 1340.51 | 0.0030 | -27.27% 價外 |
| 062831 金像電元大61購01 | 認購 | 00:00 | -- | -- | 0 | 20270107 | 1221.36 | 0.0040 | -20.17% 價外 |
| 063035 金像電元大61購02 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 1181.64 | 0.0040 | -17.49% 價外 |
| 063036 金像電元大64購01 | 認購 | 00:00 | -- | -- | 0 | 20270408 | 1290.86 | 0.0040 | -24.47% 價外 |
| 063254 金像電元大61購03 | 認購 | 13:30 | 0.47 | ▽ 0.12 | 620 | 20270111 | 1037.66 | 0.0030 | -6.04% 價外 |
| 063255 金像電元大64購02 | 認購 | 00:00 | -- | -- | 0 | 20270409 | 1370.30 | 0.0030 | -28.85% 價外 |
| 063312 金像電凱基64購01 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 1486.48 | 0.0050 | -34.41% 價外 |
| 063345 金像電中信64購01 | 認購 | 13:20 | 0.25 | ▽ 0.09 | 766 | 20270412 | 1486.48 | 0.0030 | -34.41% 價外 |
| 063411 金像電元大61購04 | 認購 | 00:00 | -- | -- | 0 | 20270112 | 1474.56 | 0.0040 | -33.88% 價外 |
| 063451 金像電統一74購01 | 認購 | 13:30 | 0.35 | ▽ 0.05 | 336 | 20280412 | 1446.42 | 0.0010 | -32.59% 價外 |
| 063492 金像電中信64購02 | 認購 | 11:29 | 0.20 | ▽ 0.02 | 102 | 20270413 | 1623.51 | 0.0020 | -39.94% 價外 |
| 063496 金像電永豐5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 1597.44 | 0.0050 | -38.96% 價外 |
| 063526 金像電富邦64購01 | 認購 | 13:21 | 0.30 | ▽ 0.08 | 610 | 20270413 | 1489.46 | 0.0030 | -34.54% 價外 |
| 063575 金像電統一67購02 | 認購 | 00:00 | -- | -- | 0 | 20270713 | 1627.36 | 0.0020 | -40.09% 價外 |
| 063619 金像電元大5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261113 | 1544.07 | 0.0050 | -36.86% 價外 |
| 063620 金像電元大61購05 | 認購 | 09:48 | 0.11 | ▽ 0.01 | 5 | 20270113 | 1608.62 | 0.0040 | -39.39% 價外 |
| 063658 金像電永豐5B購02 | 認購 | 10:06 | 0.05 | △ 0.01 | 60 | 20261116 | 1094.75 | 0.0030 | -10.94% 價外 |
| 063744 金像電元大5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 1439.81 | 0.0040 | -32.28% 價外 |
| 063793 金像電統一63購02 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 1376.26 | 0.0030 | -29.16% 價外 |
| 063794 金像電統一64購02 | 認購 | 13:12 | 0.13 | ▽ 0.05 | 253 | 20270414 | 1587.40 | 0.0020 | -38.58% 價外 |
| 063859 金像電群益5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 1489.46 | 0.0070 | -34.54% 價外 |
| 063915 金像電兆豐64購01 | 認購 | -- | -- | -- | -- | 20270415 | 1171.71 | 0.0050 | -16.79% 價外 |
| 063945 金像電凱基5B購03 | 認購 | -- | -- | -- | -- | 20261116 | 1568.90 | 0.0080 | -37.85% 價外 |
| 064171 金像電國票5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 1688.05 | 0.0050 | -42.24% 價外 |
| 064244 金像電元大5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 1668.19 | 0.0040 | -41.55% 價外 |
| 064245 金像電元大61購06 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 1688.05 | 0.0030 | -42.24% 價外 |
| 064286 金像電凱基5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 1688.05 | 0.0070 | -42.24% 價外 |
| 064312 金像電富邦61購01 | 認購 | 00:00 | -- | -- | 0 | 20270119 | 1676.14 | 0.0030 | -41.83% 價外 |
| 064344 金像電永豐5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 1439.81 | 0.0040 | -32.28% 價外 |
| 064421 金像電統一66購01 | 認購 | 13:30 | 0.20 | ▽ 0.05 | 5 | 20270621 | 1603.25 | 0.0020 | -39.19% 價外 |
| 064461 金像電元大5B購06 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 1727.77 | 0.0040 | -43.57% 價外 |
| 064462 金像電元大61購07 | 認購 | 11:12 | 0.36 | ▽ 0.02 | 1 | 20270119 | 1732.74 | 0.0030 | -43.73% 價外 |
| 068642 金像電永豐5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 1688.05 | 0.0040 | -42.24% 價外 |
| 068644 金像電永豐61購01 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 1886.65 | 0.0050 | -48.32% 價外 |
| 068668 金像電富邦5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 1787.35 | 0.0030 | -45.45% 價外 |
| 068684 金像電國票61購01 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 1886.65 | 0.0040 | -48.32% 價外 |
| 068720 金像電元大5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 1886.65 | 0.0060 | -48.32% 價外 |
| 068753 金像電凱基5B購05 | 認購 | 11:20 | 0.01 | ▽ 0.01 | 490 | 20261125 | 1390.16 | 0.0040 | -29.86% 價外 |
| 068754 金像電凱基61購01 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 1588.76 | 0.0040 | -38.63% 價外 |
| 068755 金像電凱基63購02 | 認購 | 11:46 | 0.12 | ▽ 0.03 | 287 | 20270325 | 1886.65 | 0.0040 | -48.32% 價外 |
| 068791 金像電統一5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 1875.61 | 0.0030 | -48.02% 價外 |
| 068792 金像電統一64購03 | 認購 | 13:30 | 0.10 | ▽ 0.03 | 4 | 20270426 | 1651.31 | 0.0020 | -40.96% 價外 |
| 068793 金像電統一65購03 | 認購 | 13:30 | 0.13 | ▽ 0.05 | 547 | 20270525 | 1913.95 | 0.0020 | -49.06% 價外 |
| 068870 金像電群益5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 1837.00 | 0.0070 | -46.92% 價外 |
| 068871 金像電群益5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 1911.47 | 0.0080 | -48.99% 價外 |
| 068896 金像電中信65購01 | 認購 | 13:23 | 0.15 | ▽ 0.05 | 171 | 20270526 | 1980.98 | 0.0010 | -50.78% 價外 |
| 068913 金像電國泰5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 1787.35 | 0.0090 | -45.45% 價外 |
| 068914 金像電國泰5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 1588.76 | 0.0070 | -38.63% 價外 |
| 068922 金像電兆豐65購01 | 認購 | 11:47 | 0.45 | ▽ 0.06 | 6 | 20270526 | 1588.76 | 0.0020 | -38.63% 價外 |
| 068985 金像電台新5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 1688.05 | 0.0100 | -42.24% 價外 |
| 068986 金像電台新5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 1489.46 | 0.0050 | -34.54% 價外 |
| 068987 金像電台新5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 1588.76 | 0.0070 | -38.63% 價外 |
| 069060 金像電群益5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 1762.53 | 0.0050 | -44.68% 價外 |
| 069121 金像電元大5B購08 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 2085.24 | 0.0040 | -53.24% 價外 |
| 069122 金像電元大5B購09 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 2020.70 | 0.0040 | -51.75% 價外 |
| 069123 金像電元大5B購10 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 1956.16 | 0.0030 | -50.16% 價外 |
| 069124 金像電元大63購01 | 認購 | 12:44 | 0.24 | ▽ 0.06 | 11 | 20270329 | 2120.00 | 0.0030 | -54.01% 價外 |
| 069159 金像電凱基5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 2121.98 | 0.0050 | -54.05% 價外 |
| 069160 金像電凱基5B購08 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 1787.35 | 0.0030 | -45.45% 價外 |
| 069195 金像電群益5B購06 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 2120.00 | 0.0070 | -54.01% 價外 |
| 069243 金像電台新65購01 | 認購 | 00:00 | -- | -- | 0 | 20270527 | 1787.35 | 0.0080 | -45.45% 價外 |
| 073146 金像電國泰61購02 | 認購 | 00:00 | -- | -- | 0 | 20270129 | 1700.00 | 0.0080 | -42.65% 價外 |
| 073149 金像電國泰61購03 | 認購 | 00:00 | -- | -- | 0 | 20270129 | 1500.00 | 0.0080 | -35.00% 價外 |
| 073153 金像電國票63購01 | 認購 | 09:32 | 0.33 | △ 0.02 | 284 | 20270329 | 1800.00 | 0.0030 | -45.83% 價外 |
| 073173 金像電台新5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261229 | 1350.00 | 0.0050 | -27.78% 價外 |
| 073208 金像電凱基5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261229 | 1450.00 | 0.0060 | -32.76% 價外 |
| 073209 金像電凱基61購02 | 認購 | 09:52 | 0.35 | △ 0.12 | 2 | 20270129 | 1700.00 | 0.0070 | -42.65% 價外 |
| 073244 金像電元大5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261229 | 1345.00 | 0.0030 | -27.51% 價外 |
| 073245 金像電元大5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261229 | 1535.00 | 0.0030 | -36.48% 價外 |
| 073246 金像電元大61購08 | 認購 | 00:00 | -- | -- | 0 | 20270129 | 1655.00 | 0.0030 | -41.09% 價外 |
| 073296 金像電永豐5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261229 | 1364.00 | 0.0050 | -28.52% 價外 |
| 073297 金像電永豐5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261229 | 1612.00 | 0.0050 | -39.52% 價外 |
| 073298 金像電永豐5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261229 | 1860.00 | 0.0060 | -47.58% 價外 |
| 073299 金像電永豐63購01 | 認購 | 09:30 | 0.83 | △ 0.07 | 196 | 20270329 | 1488.00 | 0.0070 | -34.48% 價外 |
| 073300 金像電永豐63購02 | 認購 | 09:34 | 0.46 | △ 0.04 | 194 | 20270329 | 1612.00 | 0.0050 | -39.52% 價外 |
| 073301 金像電永豐66購01 | 認購 | 09:03 | 0.73 | ▽ 0.04 | 85 | 20270629 | 1488.00 | 0.0050 | -34.48% 價外 |
| 073415 金像電永豐62購01 | 認購 | 00:00 | -- | -- | 0 | 20270201 | 1428.00 | 0.0050 | -31.72% 價外 |
| 073416 金像電永豐62購02 | 認購 | 00:00 | -- | -- | 0 | 20270201 | 1785.00 | 0.0100 | -45.38% 價外 |
| 073417 金像電永豐62購03 | 認購 | 13:22 | 0.18 | ▽ 0.09 | 10 | 20270201 | 1666.00 | 0.0050 | -41.48% 價外 |
| 073418 金像電永豐66購02 | 認購 | 13:30 | 0.80 | ▽ 0.17 | 170 | 20270630 | 1666.00 | 0.0070 | -41.48% 價外 |
| 073517 金像電群益5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261231 | 1666.66 | 0.0060 | -41.50% 價外 |
| 073526 金像電元大5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261231 | 1595.00 | 0.0040 | -38.87% 價外 |
| 073527 金像電元大5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261231 | 1770.00 | 0.0040 | -44.92% 價外 |
| 073528 金像電元大5C購07 | 認購 | 00:00 | -- | -- | 0 | 20261231 | 1475.00 | 0.0040 | -33.90% 價外 |
| 073564 金像電富邦61購02 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 1350.00 | 0.0030 | -27.78% 價外 |
| 073654 金像電凱基61購03 | 認購 | 09:30 | 0.26 | △ 0.07 | 120 | 20270104 | 1550.00 | 0.0060 | -37.10% 價外 |
| 073678 金像電元大61購09 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 1305.00 | 0.0030 | -25.29% 價外 |
| 073679 金像電元大61購10 | 認購 | 11:10 | 0.20 | △ 0.07 | 37 | 20270104 | 1625.00 | 0.0030 | -40.00% 價外 |
| 073868 金像電群益61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 1666.66 | 0.0060 | -41.50% 價外 |
| 073869 金像電群益61購02 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 1800.00 | 0.0110 | -45.83% 價外 |
| 073917 金像電元大61購11 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 1440.00 | 0.0030 | -32.29% 價外 |
| 073918 金像電元大64購03 | 認購 | 13:30 | 0.35 | ▽ 0.08 | 888 | 20270402 | 1800.00 | 0.0040 | -45.83% 價外 |
| 074069 金像電凱基63購03 | 認購 | 00:00 | -- | -- | 0 | 20270305 | 1830.00 | 0.0070 | -46.72% 價外 |
| 074160 金像電台新61購01 | 認購 | 00:00 | -- | -- | 0 | 20270105 | 1666.00 | 0.0070 | -41.48% 價外 |
| 074205 金像電元大61購13 | 認購 | 00:00 | -- | -- | 0 | 20270105 | 1685.00 | 0.0040 | -42.14% 價外 |
| 074206 金像電元大61購14 | 認購 | 00:00 | -- | -- | 0 | 20270105 | 1715.00 | 0.0040 | -43.15% 價外 |
| 074246 金像電中信67購01 | 認購 | 00:00 | -- | -- | 0 | 20270706 | 1300.00 | 0.0010 | -25.00% 價外 |
| 074327 金像電凱基61購04 | 認購 | 00:00 | -- | -- | 0 | 20270106 | 1650.00 | 0.0060 | -40.91% 價外 |
| 074451 金像電群益61購03 | 認購 | 00:00 | -- | -- | 0 | 20270106 | 1415.00 | 0.0030 | -31.10% 價外 |
| 074452 金像電群益61購04 | 認購 | 00:00 | -- | -- | 0 | 20270106 | 1850.00 | 0.0110 | -47.30% 價外 |
| 074587 金像電台新67購01 | 認購 | 00:00 | -- | -- | 0 | 20270707 | 1777.00 | 0.0060 | -45.13% 價外 |
| 074622 金像電凱基61購05 | 認購 | 00:00 | -- | -- | 0 | 20270107 | 1950.00 | 0.0100 | -50.00% 價外 |
| 074683 金像電元大61購15 | 認購 | -- | -- | -- | -- | 20270107 | 1950.00 | 0.0050 | -50.00% 價外 |
| 07491U 金像電中信5C售03 | 認售 | 00:00 | -- | -- | 0 | 20261204 | 595.78 | 0.0060 | -63.65% 價外 |
| 074967 金像電統一65購04 | 認購 | 09:31 | 0.33 | △ 0.02 | 376 | 20270512 | 1446.25 | 0.0020 | -32.58% 價外 |
| 074968 金像電統一67購03 | 認購 | 12:07 | 0.35 | ▽ 0.03 | 110 | 20270712 | 1557.50 | 0.0020 | -37.40% 價外 |
| 075055 金像電台新61購02 | 認購 | 00:00 | -- | -- | 0 | 20270112 | 1250.00 | 0.0040 | -22.00% 價外 |
| 075056 金像電台新61購03 | 認購 | 00:00 | -- | -- | 0 | 20270112 | 1510.00 | 0.0100 | -35.43% 價外 |
| 075266 金像電元大61購16 | 認購 | 09:35 | 0.53 | △ 0.04 | 510 | 20270112 | 1160.00 | 0.0030 | -15.95% 價外 |
| 075267 金像電元大63購02 | 認購 | 09:51 | 0.52 | ▽ 0.01 | 938 | 20270312 | 1595.00 | 0.0040 | -38.87% 價外 |
| 075315 金像電永豐61購02 | 認購 | 00:00 | -- | -- | 0 | 20270114 | 1182.50 | 0.0050 | -17.55% 價外 |
| 075339 金像電凱基61購06 | 認購 | 11:10 | 0.43 | ▽ 0.13 | 18 | 20270114 | 1200.00 | 0.0050 | -18.75% 價外 |
| 075502 金像電元大63購03 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 1505.00 | 0.0030 | -35.22% 價外 |
| 075580 金像電國票65購01 | 認購 | 10:17 | 0.65 | -- | 107 | 20270517 | 1500.00 | 0.0040 | -35.00% 價外 |
| 075630 金像電富邦61購03 | 認購 | 11:55 | 0.32 | ▽ 0.08 | 559 | 20270115 | 1200.00 | 0.0030 | -18.75% 價外 |
| 075717 金像電元大61購17 | 認購 | 13:30 | 0.41 | ▽ 0.13 | 209 | 20270115 | 1300.00 | 0.0040 | -25.00% 價外 |
| 075718 金像電元大61購18 | 認購 | 11:27 | 0.40 | ▽ 0.02 | 590 | 20270115 | 1255.00 | 0.0030 | -22.31% 價外 |
| 075719 金像電元大63購04 | 認購 | 12:33 | 0.59 | -- | 559 | 20270315 | 1395.00 | 0.0040 | -30.11% 價外 |
| 075803 金像電元大63購05 | 認購 | 13:15 | 0.53 | ▽ 0.13 | 2,280 | 20270316 | 1210.00 | 0.0030 | -19.42% 價外 |
| 075870 金像電富邦61購04 | 認購 | 12:52 | 0.38 | ▽ 0.11 | 1,116 | 20270118 | 1080.00 | 0.0030 | -9.72% 價外 |
| 075879 金像電台新61購04 | 認購 | 13:00 | 1.20 | ▽ 0.54 | 52 | 20270118 | 1050.00 | 0.0100 | -7.14% 價外 |
| 075889 金像電凱基61購07 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 1420.00 | 0.0060 | -31.34% 價外 |
| 075890 金像電凱基61購08 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 1000.00 | 0.0070 | -2.50% 價外 |
| 076065 金像電群益61購05 | 認購 | 13:14 | 0.79 | ▽ 0.36 | 564 | 20270119 | 1350.00 | 0.0130 | -27.78% 價外 |
| 076219 金像電永豐67購01 | 認購 | 13:21 | 1.25 | ▽ 0.30 | 176 | 20270720 | 1256.25 | 0.0070 | -22.39% 價外 |
| 076317 金像電凱基61購09 | 認購 | 12:21 | 0.66 | ▽ 0.19 | 40 | 20270120 | 1300.00 | 0.0130 | -25.00% 價外 |
| 076756 金像電富邦63購02 | 認購 | 11:25 | 0.61 | ▽ 0.08 | 1,482 | 20270322 | 1300.00 | 0.0040 | -25.00% 價外 |
| 077010 金像電元大63購06 | 認購 | 09:52 | 1.80 | ▽ 0.02 | 298 | 20270323 | 1045.00 | 0.0060 | -6.70% 價外 |
| 077081 金像電永豐61購03 | 認購 | 00:00 | -- | -- | 0 | 20270126 | 1034.00 | 0.0050 | -5.71% 價外 |
| 077082 金像電永豐61購04 | 認購 | 00:00 | -- | -- | 0 | 20270126 | 1128.00 | 0.0070 | -13.56% 價外 |
| 077083 金像電永豐64購01 | 認購 | 12:02 | 2.10 | ▽ 0.33 | 154 | 20270426 | 1128.00 | 0.0100 | -13.56% 價外 |
| 077084 金像電永豐64購02 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 1222.00 | 0.0060 | -20.21% 價外 |
| 077149 金像電國泰62購01 | 認購 | 00:00 | -- | -- | 0 | 20270226 | 1200.00 | 0.0100 | -18.75% 價外 |
| 077451 金像電元大63購07 | 認購 | 13:13 | 1.14 | ▽ 0.26 | 1,371 | 20270329 | 938.00 | 0.0040 | 3.94% 價內 |
| 077452 金像電元大65購01 | 認購 | 09:59 | 1.23 | △ 0.05 | 1,096 | 20270527 | 1235.00 | 0.0040 | -21.05% 價外 |
| 077453 金像電元大66購01 | 認購 | 11:27 | 0.93 | ▽ 0.03 | 1,642 | 20270628 | 1260.00 | 0.0030 | -22.62% 價外 |
| 077699 金像電元大63購08 | 認購 | 13:20 | 1.30 | ▽ 0.24 | 513 | 20270329 | 992.00 | 0.0050 | -1.71% 價外 |
| 077700 金像電元大65購02 | 認購 | 13:16 | 1.16 | ▽ 0.23 | 1,041 | 20270528 | 1105.00 | 0.0040 | -11.76% 價外 |
| 077701 金像電元大66購02 | 認購 | 10:19 | 1.39 | -- | 1,244 | 20270628 | 1185.00 | 0.0040 | -17.72% 價外 |
| 077751 金像電凱基65購01 | 認購 | 00:00 | -- | -- | 0 | 20270528 | 1250.00 | 0.0050 | -22.00% 價外 |
| 077860 金像電群益64購02 | 認購 | 09:26 | 0.93 | △ 0.04 | 562 | 20270429 | 1225.00 | 0.0050 | -20.41% 價外 |
| 077923 金像電元大61購19 | 認購 | 13:21 | 1.34 | ▽ 0.46 | 355 | 20270129 | 1075.00 | 0.0080 | -9.30% 價外 |
| 077991 金像電富邦64購02 | 認購 | 09:55 | 0.67 | △ 0.02 | 519 | 20270429 | 1250.00 | 0.0030 | -22.00% 價外 |
| 078031 金像電群益62購01 | 認購 | 13:00 | 1.60 | ▽ 0.49 | 1 | 20270201 | 996.66 | 0.0100 | -2.17% 價外 |
| 078053 金像電凱基63購04 | 認購 | 00:00 | -- | -- | 0 | 20270330 | 900.00 | 0.0100 | 8.33% 價內 |
| 078110 金像電國票66購01 | 認購 | 13:20 | 1.47 | ▽ 0.35 | 809 | 20270630 | 1200.00 | 0.0060 | -18.75% 價外 |
| 078167 金像電台新62購01 | 認購 | 00:00 | -- | -- | 0 | 20270201 | 900.00 | 0.0100 | 8.33% 價內 |
| 078256 金像電國票64購02 | 認購 | 13:22 | 1.76 | ▽ 0.41 | 252 | 20270402 | 1000.00 | 0.0080 | -2.50% 價外 |
| 078337 金像電群益62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 850.00 | 0.0100 | 14.71% 價內 |
| 078355 金像電凱基63購05 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 800.00 | 0.0120 | 21.88% 價內 |
| 078386 金像電富邦62購01 | 認購 | 13:00 | 1.09 | ▽ 0.23 | 117 | 20270211 | 800.00 | 0.0040 | 21.88% 價內 |
| 078422 金像電永豐63購03 | 認購 | 11:43 | 2.80 | ▽ 0.29 | 13 | 20270303 | 865.20 | 0.0100 | 12.69% 價內 |
| 078536 金像電群益62購03 | 認購 | 13:07 | 2.30 | ▽ 0.50 | 50 | 20270211 | 900.00 | 0.0100 | 8.33% 價內 |
| 078620 金像電元大64購04 | 認購 | 11:23 | 1.58 | ▽ 0.11 | 307 | 20270407 | 965.00 | 0.0050 | 1.04% 價內 |
| 078721 金像電凱基66購01 | 認購 | 10:13 | 2.71 | ▽ 0.15 | 124 | 20270604 | 1100.00 | 0.0100 | -11.36% 價外 |
| 078834 金像電永豐63購05 | 認購 | 12:58 | 0.91 | ▽ 0.23 | 243 | 20270305 | 1046.40 | 0.0050 | -6.82% 價外 |
| 078835 金像電永豐63購06 | 認購 | 12:58 | 1.28 | ▽ 0.35 | 95 | 20270305 | 1220.80 | 0.0100 | -20.13% 價外 |
| 078913 金像電國票68購01 | 認購 | 09:15 | 1.27 | ▽ 0.02 | 66 | 20270805 | 1300.00 | 0.0040 | -25.00% 價外 |
| 078975 金像電群益62購04 | 認購 | 09:01 | 1.27 | △ 0.01 | 9 | 20270211 | 1111.11 | 0.0080 | -12.25% 價外 |
| 079033 金像電元大64購05 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 872.00 | 0.0040 | 11.81% 價內 |
| 079199 金像電元大64購06 | 認購 | 10:04 | 1.39 | ▽ 0.01 | 666 | 20270407 | 1145.00 | 0.0050 | -14.85% 價外 |
| 079242 金像電凱基63購07 | 認購 | 09:34 | 2.75 | △ 0.23 | 10 | 20270308 | 950.00 | 0.0100 | 2.63% 價內 |
| 079339 金像電台新68購01 | 認購 | 12:46 | 2.36 | ▽ 0.27 | 21 | 20270806 | 1150.00 | 0.0100 | -15.22% 價外 |
| 079355 金像電中信62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 1200.00 | 0.0020 | -18.75% 價外 |
| 079366 金像電國票69購01 | 認購 | 09:11 | 0.96 | △ 0.04 | 100 | 20270909 | 1400.00 | 0.0030 | -30.36% 價外 |
| 079399 金像電群益63購01 | 認購 | 09:40 | 1.63 | △ 0.15 | 107 | 20270309 | 1266.66 | 0.0100 | -23.03% 價外 |
| 079506 金像電統一64購04 | 認購 | 00:00 | -- | -- | 0 | 20270409 | 1388.88 | 0.0020 | -29.80% 價外 |
| 079570 金像電元大64購07 | 認購 | 10:04 | 1.28 | ▽ 0.03 | 398 | 20270409 | 1395.00 | 0.0060 | -30.11% 價外 |
| 079621 金像電中信66購01 | 認購 | 00:00 | -- | -- | 0 | 20270610 | 1477.00 | 0.0020 | -33.99% 價外 |
| 079699 金像電凱基63購08 | 認購 | 00:00 | -- | -- | 0 | 20270310 | 1470.00 | 0.0050 | -33.67% 價外 |
| 079797 金像電富邦62購02 | 認購 | 09:45 | 0.32 | △ 0.01 | 242 | 20270211 | 1180.00 | 0.0020 | -17.37% 價外 |
| 079798 金像電富邦68購01 | 認購 | 12:39 | 0.44 | ▽ 0.07 | 324 | 20270810 | 1400.00 | 0.0020 | -30.36% 價外 |
| 079832 金像電台新65購02 | 認購 | 13:00 | 1.68 | ▽ 0.25 | 119 | 20270510 | 1250.00 | 0.0100 | -22.00% 價外 |
| 079833 金像電台新65購03 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 1300.00 | 0.0200 | -25.00% 價外 |
| 079954 金像電群益63購02 | 認購 | 12:24 | 0.62 | ▽ 0.16 | 289 | 20270311 | 1425.00 | 0.0070 | -31.58% 價外 |
| 079989 金像電凱基68購01 | 認購 | 00:00 | -- | -- | 0 | 20270811 | 1330.00 | 0.0040 | -26.69% 價外 |
| 080232 金像電群益62購05 | 認購 | 09:22 | 0.84 | ▽ 0.08 | 260 | 20270212 | 1385.00 | 0.0100 | -29.60% 價外 |
| 080290 金像電台新62購03 | 認購 | 00:00 | -- | -- | 0 | 20270212 | 1100.00 | 0.0070 | -11.36% 價外 |
| 080291 金像電台新65購04 | 認購 | 13:30 | 1.55 | ▽ 0.34 | 30 | 20270512 | 1200.00 | 0.0100 | -18.75% 價外 |
| 080310 金像電中信64購03 | 認購 | 13:16 | 0.43 | ▽ 0.15 | 368 | 20270413 | 1388.00 | 0.0040 | -29.76% 價外 |
| 080424 金像電群益63購03 | 認購 | 12:53 | 1.20 | ▽ 0.34 | 407 | 20270315 | 1166.66 | 0.0080 | -16.43% 價外 |
| 080476 金像電凱基63購09 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 1050.00 | 0.0070 | -7.14% 價外 |
| 080525 金像電元大64購08 | 認購 | 12:17 | 0.78 | ▽ 0.10 | 404 | 20270413 | 1330.00 | 0.0040 | -26.69% 價外 |
| 080570 金像電統一6B購03 | 認購 | 12:39 | 0.47 | ▽ 0.04 | 1,448 | 20271116 | 1288.88 | 0.0010 | -24.35% 價外 |
| 080593 金像電國泰63購01 | 認購 | 11:53 | 0.81 | ▽ 0.10 | 34 | 20270316 | 1400.00 | 0.0080 | -30.36% 價外 |
| 080594 金像電國泰63購02 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 1300.00 | 0.0080 | -25.00% 價外 |
| 080655 金像電凱基68購02 | 認購 | 11:34 | 0.88 | ▽ 0.09 | 180 | 20270816 | 1400.00 | 0.0040 | -30.36% 價外 |
| 080755 金像電元大63購10 | 認購 | 11:42 | 0.46 | ▽ 0.05 | 110 | 20270316 | 1445.00 | 0.0040 | -32.53% 價外 |
| 080757 金像電元大63購11 | 認購 | 09:35 | 0.47 | △ 0.08 | 836 | 20270316 | 1495.00 | 0.0030 | -34.78% 價外 |
| 080758 金像電元大64購09 | 認購 | 13:30 | 0.56 | ▽ 0.11 | 2,942 | 20270416 | 1295.00 | 0.0030 | -24.71% 價外 |
| 080904 金像電元大63購12 | 認購 | 09:41 | 0.71 | △ 0.10 | 358 | 20270317 | 1365.00 | 0.0040 | -28.57% 價外 |
| 080905 金像電元大64購10 | 認購 | 12:07 | 0.46 | ▽ 0.05 | 1,271 | 20270419 | 1510.00 | 0.0030 | -35.43% 價外 |
| 081194 金像電凱基66購02 | 認購 | 00:00 | -- | -- | 0 | 20270618 | 1175.00 | 0.0070 | -17.02% 價外 |
| 081238 金像電元大62購01 | 認購 | 00:00 | -- | -- | 0 | 20270218 | 1470.00 | 0.0040 | -33.67% 價外 |
| 081239 金像電元大62購02 | 認購 | 13:17 | 0.38 | ▽ 0.12 | 528 | 20270218 | 1420.00 | 0.0040 | -31.34% 價外 |
| 081438 金像電元大62購03 | 認購 | 11:51 | 0.49 | ▽ 0.03 | 325 | 20270219 | 1350.00 | 0.0040 | -27.78% 價外 |
| 081439 金像電元大62購04 | 認購 | 09:39 | 0.43 | △ 0.02 | 20 | 20270219 | 1485.00 | 0.0040 | -34.34% 價外 |
| 081541 金像電凱基63購10 | 認購 | 09:34 | 0.86 | △ 0.05 | 20 | 20270319 | 1275.00 | 0.0070 | -23.53% 價外 |
| 081575 金像電中信66購02 | 認購 | 11:34 | 0.54 | ▽ 0.04 | 432 | 20270621 | 1080.00 | 0.0020 | -9.72% 價外 |
| 081595 金像電國票6A購01 | 認購 | 12:41 | 0.43 | ▽ 0.08 | 740 | 20271020 | 1600.00 | 0.0020 | -39.06% 價外 |
| 081715 金像電凱基63購11 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 1600.00 | 0.0060 | -39.06% 價外 |
| 081747 金像電群益62購06 | 認購 | 00:00 | -- | -- | 0 | 20270222 | 1450.00 | 0.0160 | -32.76% 價外 |
| 081835 金像電台新62購05 | 認購 | 13:12 | 0.69 | ▽ 0.25 | 73 | 20270223 | 1420.00 | 0.0100 | -31.34% 價外 |
| 081937 金像電群益62購07 | 認購 | 00:00 | -- | -- | 0 | 20270223 | 1475.00 | 0.0160 | -33.90% 價外 |
| 082246 金像電凱基63購12 | 認購 | 00:00 | -- | -- | 0 | 20270324 | 1500.00 | 0.0160 | -35.00% 價外 |
| 082440 金像電凱基63購13 | 認購 | 00:00 | -- | -- | 0 | 20270325 | 1300.00 | 0.0100 | -25.00% 價外 |
| 082441 金像電凱基64購03 | 認購 | 09:13 | 1.45 | ▽ 0.01 | 13 | 20270426 | 1200.00 | 0.0070 | -18.75% 價外 |
| 082527 金像電群益64購03 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 1200.00 | 0.0050 | -18.75% 價外 |
| 082681 金像電國票63購03 | 認購 | 11:51 | 0.86 | ▽ 0.11 | 306 | 20270326 | 1100.00 | 0.0040 | -11.36% 價外 |
| 082719 金像電群益62購08 | 認購 | 00:00 | -- | -- | 0 | 20270226 | 1055.55 | 0.0080 | -7.63% 價外 |
| 082720 金像電群益62購09 | 認購 | 00:00 | -- | -- | 0 | 20270226 | 1326.66 | 0.0150 | -26.51% 價外 |
| 082755 金像電凱基63購14 | 認購 | 00:00 | -- | -- | 0 | 20270326 | 1150.00 | 0.0070 | -15.22% 價外 |
| 082879 金像電凱基63購15 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1375.00 | 0.0200 | -29.09% 價外 |
| 082988 金像電元大63購13 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1125.00 | 0.0050 | -13.33% 價外 |
| 082989 金像電元大63購14 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1200.00 | 0.0060 | -18.75% 價外 |
| 083035 金像電中信68購01 | 認購 | 09:30 | 0.70 | ▽ 0.01 | 266 | 20270830 | 1560.00 | 0.0030 | -37.50% 價外 |
| 083054 金像電永豐63購07 | 認購 | 13:22 | 0.81 | ▽ 0.20 | 161 | 20270330 | 1144.00 | 0.0050 | -14.77% 價外 |
| 083055 金像電永豐63購08 | 認購 | 11:55 | 1.31 | ▽ 0.15 | 148 | 20270330 | 1248.00 | 0.0100 | -21.88% 價外 |
| 083148 金像電凱基63購16 | 認購 | 09:44 | 1.39 | △ 0.03 | 30 | 20270330 | 1450.00 | 0.0100 | -32.76% 價外 |
| 083149 金像電凱基6B購01 | 認購 | 00:00 | -- | -- | 0 | 20271101 | 1550.00 | 0.0070 | -37.10% 價外 |
| 083191 金像電元大63購15 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1535.00 | 0.0050 | -36.48% 價外 |
| 083254 金像電群益63購04 | 認購 | 11:38 | 0.52 | ▽ 0.08 | 116 | 20270302 | 1560.00 | 0.0080 | -37.50% 價外 |
| 083474 金像電永豐63購09 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1545.00 | 0.0100 | -36.89% 價外 |
| 083575 金像電群益63購05 | 認購 | 12:39 | 0.73 | △ 0.04 | 3 | 20270302 | 1400.00 | 0.0080 | -30.36% 價外 |
| 083660 金像電中信69購01 | 認購 | 00:00 | -- | -- | 0 | 20270901 | 1680.00 | 0.0020 | -41.96% 價外 |
| 083679 金像電永豐63購10 | 認購 | 09:34 | 0.53 | △ 0.01 | 463 | 20270302 | 1356.00 | 0.0050 | -28.10% 價外 |
| 083680 金像電永豐63購11 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1695.00 | 0.0100 | -42.48% 價外 |
| 083681 金像電永豐69購01 | 認購 | 09:22 | 1.95 | ▽ 0.03 | 77 | 20270901 | 1695.00 | 0.0100 | -42.48% 價外 |
| 083721 金像電元大63購16 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1570.00 | 0.0040 | -37.90% 價外 |
| 083722 金像電元大63購17 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1670.00 | 0.0050 | -41.62% 價外 |
| 083819 金像電凱基6B購02 | 認購 | 00:00 | -- | -- | 0 | 20271101 | 1650.00 | 0.0070 | -40.91% 價外 |
| 083871 金像電富邦64購03 | 認購 | 09:20 | 0.58 | △ 0.01 | 409 | 20270401 | 1200.00 | 0.0030 | -18.75% 價外 |
| 083872 金像電富邦66購01 | 認購 | 09:31 | 0.55 | △ 0.02 | 298 | 20270601 | 1450.00 | 0.0030 | -32.76% 價外 |
| 083927 金像電台新63購01 | 認購 | 13:30 | 2.52 | ▽ 0.78 | 3 | 20270302 | 1236.00 | 0.0300 | -21.12% 價外 |
| 083949 金像電統一67購04 | 認購 | 13:24 | 0.29 | ▽ 0.06 | 137 | 20270702 | 1537.00 | 0.0020 | -36.56% 價外 |
| 083966 金像電永豐63購12 | 認購 | 09:34 | 0.49 | △ 0.05 | 11 | 20270302 | 1747.50 | 0.0070 | -44.21% 價外 |
| 084064 金像電富邦63購03 | 認購 | 12:14 | 0.19 | ▽ 0.01 | 8 | 20270302 | 1380.00 | 0.0020 | -29.35% 價外 |
| 084078 金像電台新63購02 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1560.00 | 0.0150 | -37.50% 價外 |
| 084117 金像電群益63購06 | 認購 | 11:24 | 0.39 | ▽ 0.06 | 800 | 20270302 | 1725.00 | 0.0090 | -43.48% 價外 |
| 084167 金像電凱基66購03 | 認購 | 00:00 | -- | -- | 0 | 20270602 | 1745.00 | 0.0080 | -44.13% 價外 |
| 084265 金像電永豐63購13 | 認購 | 09:10 | 0.87 | ▽ 0.07 | 155 | 20270303 | 1470.00 | 0.0100 | -33.67% 價外 |
| 084266 金像電永豐64購03 | 認購 | 12:39 | 0.96 | ▽ 0.25 | 81 | 20270407 | 1837.50 | 0.0200 | -46.94% 價外 |
| 084267 金像電永豐69購02 | 認購 | 09:34 | 2.29 | △ 0.14 | 116 | 20270903 | 1592.50 | 0.0100 | -38.78% 價外 |
| 084309 金像電群益67購01 | 認購 | 00:00 | -- | -- | 0 | 20270705 | 1575.00 | 0.0040 | -38.10% 價外 |
| 084343 金像電凱基63購18 | 認購 | 09:02 | 0.61 | ▽ 0.06 | 20 | 20270303 | 1520.00 | 0.0070 | -35.86% 價外 |
| 084466 金像電元大63購18 | 認購 | 00:00 | -- | -- | 0 | 20270303 | 1745.00 | 0.0050 | -44.13% 價外 |
| 084552 金像電國泰65購01 | 認購 | 13:06 | 0.69 | ▽ 0.17 | 1,390 | 20270506 | 1550.00 | 0.0080 | -37.10% 價外 |
| 084553 金像電國泰66購01 | 認購 | 09:51 | 0.98 | △ 0.09 | 24 | 20270607 | 1750.00 | 0.0090 | -44.29% 價外 |
| 084610 金像電台新63購03 | 認購 | 12:52 | 0.55 | ▽ 0.18 | 183 | 20270308 | 1630.00 | 0.0110 | -40.18% 價外 |
| 084631 金像電富邦64購04 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1720.00 | 0.0030 | -43.31% 價外 |
| 084660 金像電元大63購19 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 1730.00 | 0.0050 | -43.64% 價外 |
| 084776 金像電群益69購01 | 認購 | 10:17 | 0.49 | ▽ 0.06 | 117 | 20270906 | 1550.00 | 0.0030 | -37.10% 價外 |
| 084857 金像電元大63購20 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 1640.00 | 0.0050 | -40.55% 價外 |
| 084944 金像電凱基63購19 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 1225.00 | 0.0060 | -20.41% 價外 |
| 085043 金像電中信69購02 | 認購 | 10:18 | 0.40 | △ 0.02 | 163 | 20270908 | 1500.00 | 0.0020 | -35.00% 價外 |
| 085059 金像電永豐63購14 | 認購 | 09:04 | 1.32 | ▽ 0.15 | 120 | 20270308 | 1254.00 | 0.0100 | -22.25% 價外 |
| 085101 金像電元大63購21 | 認購 | 09:38 | 0.64 | -- | 8 | 20270308 | 1280.00 | 0.0040 | -23.83% 價外 |
| 085285 金像電台新63購05 | 認購 | 13:00 | 0.81 | ▽ 0.14 | 123 | 20270308 | 1380.00 | 0.0100 | -29.35% 價外 |
| 085286 金像電台新63購06 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 1465.00 | 0.0200 | -33.45% 價外 |
| 085326 金像電富邦6C購01 | 認購 | 10:48 | 0.81 | -- | 1,011 | 20271208 | 1566.00 | 0.0030 | -37.74% 價外 |
| 085376 金像電永豐64購04 | 認購 | 00:00 | -- | -- | 0 | 20270409 | 1344.00 | 0.0050 | -27.46% 價外 |
| 085424 金像電元大63購22 | 認購 | 00:00 | -- | -- | 0 | 20270309 | 1610.00 | 0.0050 | -39.44% 價外 |
| 085425 金像電元大63購23 | 認購 | 00:00 | -- | -- | 0 | 20270309 | 1620.00 | 0.0040 | -39.81% 價外 |
| 085426 金像電元大63購24 | 認購 | 12:06 | 0.44 | ▽ 0.10 | 10 | 20270309 | 1380.00 | 0.0040 | -29.35% 價外 |
| 085427 金像電元大63購25 | 認購 | 00:00 | -- | -- | 0 | 20270309 | 1555.00 | 0.0040 | -37.30% 價外 |
| 085505 金像電群益64購04 | 認購 | 00:00 | -- | -- | 0 | 20270409 | 1600.00 | 0.0080 | -39.06% 價外 |
| 085536 金像電凱基63購20 | 認購 | 00:00 | -- | -- | 0 | 20270309 | 1680.00 | 0.0070 | -41.96% 價外 |
| 085579 金像電統一6C購01 | 認購 | 00:00 | -- | -- | 0 | 20271209 | 1666.66 | 0.0010 | -41.50% 價外 |
| 085674 金像電富邦79購01 | 認購 | 00:00 | -- | -- | 0 | 20280911 | 1600.00 | 0.0020 | -39.06% 價外 |
| 085714 金像電元大66購03 | 認購 | 10:10 | 0.61 | ▽ 0.01 | 24 | 20270610 | 1410.00 | 0.0030 | -30.85% 價外 |
| 085769 金像電群益67購02 | 認購 | 00:00 | -- | -- | 0 | 20270712 | 1500.00 | 0.0040 | -35.00% 價外 |
| 085807 金像電凱基63購21 | 認購 | 00:00 | -- | -- | 0 | 20270310 | 1120.00 | 0.0060 | -12.95% 價外 |
| 085999 金像電元大63購26 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 1460.00 | 0.0040 | -33.22% 價外 |
| 086000 金像電元大66購04 | 認購 | 11:25 | 0.69 | ▽ 0.01 | 30 | 20270614 | 1585.00 | 0.0040 | -38.49% 價外 |
| 086052 金像電群益66購01 | 認購 | 00:00 | -- | -- | 0 | 20270614 | 1525.00 | 0.0040 | -36.07% 價外 |
| 086188 金像電元大63購27 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 1165.00 | 0.0030 | -16.31% 價外 |
| 086478 金像電群益63購09 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 1140.00 | 0.0050 | -14.47% 價外 |
| 086515 金像電元大63購28 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 1320.00 | 0.0040 | -26.14% 價外 |
| 086566 金像電凱基66購04 | 認購 | -- | -- | -- | -- | 20270615 | 1420.00 | 0.0090 | -31.34% 價外 |
| 086723 金像電元大63購29 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 1435.00 | 0.0050 | -32.06% 價外 |
| 086822 金像電富邦69購01 | 認購 | 12:11 | 0.75 | ▽ 0.04 | 338 | 20270916 | 1280.00 | 0.0030 | -23.83% 價外 |
| 086904 金像電群益65購01 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 1100.00 | 0.0040 | -11.36% 價外 |
| 087050 金像電凱基63購22 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 1000.00 | 0.0070 | -2.50% 價外 |
| 087101 金像電元大63購30 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 1225.00 | 0.0040 | -20.41% 價外 |
| 087102 金像電元大67購01 | 認購 | 00:00 | -- | -- | 0 | 20270719 | 1270.00 | 0.0030 | -23.23% 價外 |
| 087334 金像電元大67購02 | 認購 | 11:58 | 0.91 | ▽ 0.10 | 50 | 20270720 | 1340.00 | 0.0040 | -27.24% 價外 |
| 087775 金像電凱基63購23 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 1090.00 | 0.0150 | -10.55% 價外 |
| 087827 金像電富邦63購04 | 認購 | 11:23 | 0.51 | ▽ 0.09 | 1,437 | 20270322 | 1400.00 | 0.0050 | -30.36% 價外 |
| 087863 金像電統一69購01 | 認購 | 09:29 | 0.73 | △ 0.01 | 412 | 20270922 | 1411.11 | 0.0020 | -30.91% 價外 |
| 088026 金像電台新63購07 | 認購 | 13:00 | 2.02 | ▽ 0.47 | 302 | 20270322 | 1000.00 | 0.0100 | -2.50% 價外 |
| 088071 金像電群益63購10 | 認購 | 10:13 | 1.32 | ▽ 0.03 | 237 | 20270322 | 1300.00 | 0.0100 | -25.00% 價外 |
| 088305 金像電元大63購31 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 1090.00 | 0.0030 | -10.55% 價外 |
| 088357 金像電國泰64購01 | 認購 | 13:21 | 1.06 | ▽ 0.25 | 85 | 20270423 | 1150.00 | 0.0070 | -15.22% 價外 |
| 088358 金像電國泰64購02 | 認購 | 13:16 | 1.03 | ▽ 0.23 | 133 | 20270423 | 1250.00 | 0.0080 | -22.00% 價外 |
| 088415 金像電凱基63購24 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 1320.00 | 0.0080 | -26.14% 價外 |
| 088579 金像電元大63購32 | 認購 | 11:25 | 0.61 | ▽ 0.04 | 21 | 20270329 | 1435.00 | 0.0040 | -32.06% 價外 |
| 088580 金像電元大63購33 | 認購 | 09:26 | 0.65 | △ 0.02 | 10 | 20270329 | 1455.00 | 0.0040 | -32.99% 價外 |
| 088743 金像電群益66購02 | 認購 | 00:00 | -- | -- | 0 | 20270628 | 1380.00 | 0.0040 | -29.35% 價外 |
| 088860 金像電中信63購03 | 認購 | 11:17 | 0.43 | -- | 72 | 20270329 | 1288.00 | 0.0030 | -24.30% 價外 |
| 088919 金像電群益63購11 | 認購 | 09:15 | 0.57 | △ 0.01 | 197 | 20270329 | 1710.00 | 0.0080 | -42.98% 價外 |
| 088997 金像電國票67購01 | 認購 | 10:12 | 0.78 | ▽ 0.01 | 497 | 20270729 | 1700.00 | 0.0030 | -42.65% 價外 |
| 089029 金像電富邦69購02 | 認購 | 11:21 | 0.71 | ▽ 0.02 | 1,040 | 20270929 | 1460.00 | 0.0030 | -33.22% 價外 |
| 089054 金像電凱基63購25 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 1370.00 | 0.0080 | -28.83% 價外 |
| 089055 金像電凱基63購26 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 1700.00 | 0.0100 | -42.65% 價外 |
| 089056 金像電凱基66購05 | 認購 | 00:00 | -- | -- | 0 | 20270629 | 1570.00 | 0.0080 | -37.90% 價外 |
| 089122 金像電元大64購11 | 認購 | 00:00 | -- | -- | 0 | 20270429 | 1655.00 | 0.0040 | -41.09% 價外 |
| 089277 金像電群益63購12 | 認購 | 12:55 | 0.82 | ▽ 0.31 | 171 | 20270331 | 1655.00 | 0.0150 | -41.09% 價外 |
| 08937U 金像電群益64售01 | 認售 | 09:36 | 0.27 | ▽ 0.02 | 9 | 20270407 | 556.06 | 0.0100 | -75.34% 價外 |
| 089412 金像電元大63購34 | 認購 | 00:00 | -- | -- | 0 | 20270331 | 1300.00 | 0.0040 | -25.00% 價外 |
| 089529 金像電統一7A購01 | 認購 | 12:36 | 0.53 | ▽ 0.04 | 83 | 20281002 | 1666.66 | 0.0010 | -41.50% 價外 |
| 089748 金像電凱基66購06 | 認購 | 00:00 | -- | -- | 0 | 20270601 | 1510.00 | 0.0080 | -35.43% 價外 |
| 089749 金像電凱基67購01 | 認購 | 09:15 | 1.52 | ▽ 0.06 | 40 | 20270701 | 1210.00 | 0.0060 | -19.42% 價外 |
| 089828 金像電永豐64購05 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1300.00 | 0.0050 | -25.00% 價外 |
| 089885 金像電元大64購12 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1630.00 | 0.0050 | -40.18% 價外 |
| 089988 金像電富邦64購05 | 認購 | 13:16 | 0.36 | ▽ 0.11 | 1,149 | 20270407 | 1400.00 | 0.0040 | -30.36% 價外 |
|
設為首頁
