MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2330 台積電

台積電 2330

2,375.00

△10.00(△0.42%)
開盤: 2,390.00   最高: 2,395.00   最低: 2,360.00
昨收: 2,365.00   買進: 2,370.00   賣出: 2,375.00
總量: 8,804   金額: 209.66億   2026/08/07 10:32:03
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03002T 台積電群益5A售12認售--------202610161855.050.0190-28.03% 價外
03011T 台積電凱基67售14認售--------202707191745.340.0100-36.08% 價外
03035T 台積電凱基5A售11認售10:190.39△ 0.0217202610201845.080.0100-28.72% 價外
03046T 台積電凱基5C售09認售--------202612211346.410.0250-76.40% 價外
030573 台積電統一68購01認購09:072.30△ 0.0210202708041293.760.002083.57% 價內
03057T 台積電凱基67售15認售--------202707221446.140.0150-64.23% 價外
03068T 台積電群益5A售14認售--------202610231949.800.0100-21.81% 價外
03069T 台積電群益5A售15認售--------202610232049.530.0100-15.88% 價外
03074T 台積電富邦74售03認售09:090.59--16202804242294.760.0010-3.50% 價外
03077T 台積電凱基63售08認售--------202703231246.670.0250-90.51% 價外
03080T 台積電群益5A售16認售--------202610271635.640.0250-45.20% 價外
03105T 台積電群益5A售19認售--------202610292253.990.0070-5.37% 價外
03125T 台積電元大5B售09認售09:161.00▽ 0.023202611032234.040.0050-6.31% 價外
03150T 台積電群益5B售11認售--------202611042140.290.0060-10.97% 價外
03163T 台積電中信65售04認售09:080.70▽ 0.012202705052244.010.0020-5.84% 價外
031645 台積電凱基58購10認購09:079.85▽ 0.2511202608111726.980.015037.52% 價內
031678 台積電元富68購01認購--------202708111628.300.020045.86% 價內
03182T 台積電凱基5B售20認售--------202611061894.940.0100-25.33% 價外
03183T 台積電凱基61售10認售--------202701062094.410.0060-13.40% 價外
03194T 台積電台新5B售07認售09:240.54▽ 0.02306202611062094.410.0050-13.40% 價外
03195T 台積電台新5B售08認售10:070.72▽ 0.01153202611062194.150.0050-8.24% 價外
03196T 台積電台新5C售05認售--------202612071994.680.0070-19.07% 價外
03197T 台積電台新61售04認售--------202701061894.940.0080-25.33% 價外
03198T 台積電台新62售08認售--------202702111795.210.0050-32.30% 價外
03199T 台積電台新63售02認售--------202703081684.390.0050-41.00% 價外
03206T 台積電群益5B售14認售--------202611062366.690.0050-0.35% 價外
03212T 台積電凱基5B售21認售--------202611092194.150.0060-8.24% 價外
03213T 台積電凱基63售10認售09:071.88▽ 0.041202703081994.680.0070-19.07% 價外
03223T 台積電元大5B售16認售--------202611091650.600.0130-43.89% 價外
03227T 台積電元大5B售18認售10:090.73--9202611102084.440.0050-13.94% 價外
03233T 台積電群益5B售15認售--------202611101755.320.0150-35.30% 價外
032388 台積電凱基5B購06認購--------202611171776.320.020033.70% 價內
03246T 台積電富邦63售05認售--------202703101995.560.0030-19.01% 價外
03252T 台積電元大5B��19認售--------202611111386.300.0320-71.32% 價外
03267T 台積電群益61售07認售--------202701111645.610.0150-44.32% 價外
032686 台積電中信58購01認購--------202608191746.720.012035.97% 價內
032840 台積電中信58購02認購--------202608201480.270.008060.44% 價內
03286T 台積電元大5B售21認售--------202611121141.950.0900-107.98% 價外
03294T 台積電凱基5B售24認售--------202611161795.210.0120-32.30% 價外
03306T 台積電群益5B售17認售--------202611171934.840.0150-22.75% 價外
033413 台積電永豐58購02認購--------202608251189.150.006099.72% 價內
033414 台積電永豐58購03認購--------202608251282.900.010085.13% 價內
033551 台積電統一5C購05認購--------202612281369.750.004073.39% 價內
033552 台積電統一68購02認購--------202708251644.730.002044.40% 價內
03356T 台積電永豐5C售23認售--------202612212189.160.0030-8.49% 價外
03357T 台積電永豐65售08認售--------202705202189.160.0030-8.49% 價外
035218 台積電永豐69購01認購09:1710.50△ 1.502202709071389.470.008070.93% 價內
035528 台積電元富69購01認購--------202709081381.580.030071.90% 價內
035689 台積電永豐59購02認購--------202609091480.270.011060.44% 價內
036224 台積電群益59購01認購--------202609111603.620.009048.10% 價內
03626T 台積電國泰61售03認售--------202701252250.000.0080-5.56% 價外
03627T 台積電國泰61售04認售--------202701252150.000.0080-10.47% 價外
03639T 台積電台新5C售10認售--------202612242300.000.0050-3.26% 價外
036450 台積電中信59購02認購--------202609151835.540.008029.39% 價內
03649T 台積電群益5C售18認售--------202612242375.000.0040--
03655T 台積電中信66售04認售--------202706252600.000.00108.65% 價內
03684T 台積電群益5C售20認售--------202612292135.000.0040-11.24% 價外
037028 台積電統一59購03認購--------202609181398.120.003069.87% 價內
03709T 台積電群益61售10認售--------202701042255.000.0050-5.32% 價外
037104 台積電凱基59購02認購--------202609181882.510.015026.16% 價內
03711T 台積電元大61售49認售09:272.08▽ 0.03202202701042390.000.00500.63% 價內
03718T 台積電永豐61售14認售--------202701042434.100.01002.43% 價內
03719T 台積電永豐61售15認售--------202701042651.000.005010.41% 價內
03720T 台積電永豐61售16認售--------202701042530.500.00506.15% 價內
03721T 台積電永豐61售17認售--------202701042651.000.007010.41% 價內
03722T 台積電永豐61售18認售--------202701041928.000.0070-23.18% 價外
03723T 台積電永豐64售05認售--------202704022530.500.00506.15% 價內
03724T 台積電永豐64售06認售--------202704022651.000.005010.41% 價內
03725T 台積電永豐64售07認售--------202704022434.100.00502.43% 價內
03726T 台積電永豐67售03認售--------202707022530.500.00706.15% 價內
03727T 台積電永豐67售04認售--------202707022434.100.00702.43% 價內
03738T 台積電群益61售12認售--------202701052500.000.00405.00% 價內
037442 台積電永豐69購02認購--------202709221909.760.008024.36% 價內
037498 台積電中信59購03認購--------202609221882.510.008026.16% 價內
037643 台積電中信59購05認購--------202609231880.030.007026.33% 價內
03776T 台積電元大61售54認售--------202701121870.000.0100-27.01% 價外
03786T 台積電群益61售15認售--------202701142000.000.0100-18.75% 價外
03794T 台積電元大61售57認售09:402.29--1202701152235.000.0060-6.26% 價外
038047 台積電永豐59購03認購--------202609291991.500.015019.26% 價內
038159 台積電永豐59購04認購--------202609291583.290.006050.00% 價內
038209 台積電凱基5C購06認購--------202612291981.590.015019.85% 價內
03823T 台積電永豐61售19認售--------202701202346.500.0050-1.21% 價外
03824T 台積電永豐61售20認售--------202701202223.000.0050-6.84% 價外
038318 台積電統一69購01認購--------202709301959.560.002021.20% 價內
03839T 台積電富邦77售05認售--------202807202000.880.0020-18.70% 價外
03840T 台積電富邦77售06認售--------202807201688.880.0030-40.63% 價外
03851T 台積電元大61售64認售--------202701212010.250.0070-18.14% 價外
03854T 台積電群益61售17認售--------202701211800.000.0100-31.94% 價外
038556 台積電元富5A購02認購--------202610011684.350.020041.00% 價內
038557 台積電元富5A購03認購--------202610011783.430.020033.17% 價內
038558 台積電元富5A購04認購--------202610011932.050.020022.93% 價內
03881T 台積電中信61售05認售--------202701222300.000.0020-3.26% 價外
038822 台積電統一61購02認購10:222.54△ 0.011202701041599.140.003048.52% 價內
03883T 台積電元大61售66認售--------202701222310.000.0040-2.81% 價外
039355 台積電中信5A購01認購--------202610072028.160.020017.10% 價內
039446 台積電統一64購01認購--------202704071640.750.002044.75% 價內
03971T 台積電元大61售74認售--------202701281520.000.0170-56.25% 價外
039747 台積電群益58購04認購--------202608101966.730.025020.76% 價內
039748 台積電群益5A購01認購--------202610082075.710.025014.42% 價內
039881 台積電凱基5A購03認購--------202610122130.210.020011.49% 價內
040046 台積電永豐5A購03認購--------202610132102.960.015012.94% 價內
040338 台積電永豐5A購04認購--------202610151461.420.006062.51% 價內
040392 台積電元富5A購05認購--------202610151981.590.020019.85% 價內
040393 台積電元富6A購01認購--------202710152080.660.040014.15% 價內
04042T 台積電元大62售14認售--------202702011695.000.0110-40.12% 價外
040517 台積電中信5A購03認購--------202610162117.820.007012.14% 價內
040991 台積電永豐5A購06認購--------202610202206.990.02007.61% 價內
04109T 台積電群益68售02認售--------202708051185.000.0200-100.42% 價外
04112T 台積電元大63售22認售--------202703052125.000.0020-11.76% 價外
041158 台積電群益58購05認購--------202608202206.490.02507.64% 價內
041320 台積電元富5A購06認購09:5116.90--7202610212154.970.050010.21% 價內
041439 台積電中信5A購06認購--------202610222199.550.01007.98% 價內
041449 台積電永豐5A購07認購--------202610221862.690.010027.50% 價內
041450 台積電永豐5A購08認購--------202610221672.460.007042.01% 價內
041451 台積電永豐5A購09認購--------202610221949.880.010021.80% 價內
041511 台積電元大5A購01認購--------202610222199.550.02507.98% 價內
041589 台積電群益5A購02認購--------202610222199.550.01207.98% 價內
042447 台積電永豐5A購10認購--------202610302050.940.010015.80% 價內
042636 台積電永豐6B購01認購--------202711022236.710.00806.18% 價內
042837 台積電永豐5B購02認購10:166.10△ 0.101202611031783.430.010033.17% 價內
043972 台積電永豐5B購04認購--------202611112169.830.01809.46% 價內
043992 台積電元富6B購01認購--------202711111783.430.050033.17% 價內
044275 台積電國票58購01認購--------202608122179.740.03008.96% 價內
044375 台積電中信5B購01認購--------202611131981.590.006019.85% 價內
044796 台積電統一6B購01認購09:101.36△ 0.0213202711172168.730.00209.51% 價內
044850 台積電凱基63購01認購--------202703172159.930.02009.96% 價內
04523U 台積電統一59售02認售10:060.01--10202609221114.030.0050-113.19% 價外
045482 台積電元富5B購03認購--------202611231486.200.010059.80% 價內
046720 台積電統一58購01認購--------20260810889.550.0030166.99% 價內
046814 台積電富邦5C購01認購--------202612021883.380.010026.10% 價內
046815 台積電富邦5C購02認購--------202612021982.450.012019.80% 價內
046872 台積電永豐58購01認購--------202608111331.400.008078.38% 價內
047358 台積電永豐6C購01認購--------202712072154.970.100010.21% 價內
047367 台積電凱基58購05認購--------202608131018.550.0050133.17% 價內
047368 台積電凱基58購06認購--------202608131212.560.006095.87% 價內
047427 台積電富邦5C購03認購--------202612071685.220.008040.93% 價內
047431 台積電富邦5C購04認購--------202612071784.300.010033.11% 價內
047439 台積電凱基58購07認購--------20260814921.550.0050157.72% 價內
047440 台積電凱基58購08認購--------202608141115.550.0060112.90% 價內
047441 台積電凱基58購09認購--------202608141309.580.007081.36% 價內
047446 台積電群益58購07認購--------202608072055.900.020015.52% 價內
047581 台積電富邦5C購05認購--------202612081586.140.006049.73% 價內
048452 台積電中信5C購01認購--------202612151678.030.003041.54% 價內
048475 台積電元富58購01認購--------202608251358.080.012074.88% 價內
048803 台積電群益5C購05認購--------202612161868.900.010027.08% 價內
048859 台積電中信5C購03認購--------202612172155.200.008010.20% 價內
048900 台積電元富6C購01認購--------202712172162.160.05009.84% 價內
048929 台積電凱基6C購01認購--------202712172087.600.020013.77% 價內
049088 台積電元富5C購03認購--------202612181640.250.020044.80% 價內
049108 台積電元大59購03認購--------202609181968.310.010020.66% 價內
049162 台積電群益58購08認購--------202608182062.750.020015.14% 價內
049184 台積電凱基6C購02認購--------202712201888.780.016025.74% 價內
049219 台積電中信5C購04認購--------202612211789.380.005032.73% 價內
049235 台積電永豐6C購02認購--------202712212132.330.040011.38% 價內
049254 台積電凱基6C購03認購--------202712211689.960.014040.54% 價內
049381 台積電元大59購04認購--------202609211804.290.007031.63% 價內
049485 台積電凱基6C購04認購--------202712221491.140.012059.27% 價內
049580 台積電元大59購05認購09:594.10▽ 0.541202609221978.250.010020.06% 價內
049838 台積電中信5C購06認購--------202612281988.200.008019.45% 價內
050056 台積電永豐5C購02認購--------202612281978.250.012020.06% 價內
050228 台積電凱基58購11認購09:2013.20▽ 0.702202608282187.020.06008.60% 價內
050249 台積電中信63購01認購--------202703292208.880.00807.52% 價內
050352 台積電富邦5C購07認購--------202612291492.020.006059.18% 價內
050508 台積電永豐5C購03認購--------202612302184.030.02208.74% 價內
050668 台積電台新59購01認購--------202609011988.200.085019.45% 價內
050762 台積電元富71購01認購--------202801031789.380.020032.73% 價內
050798 台積電永豐61購03認購--------202701041881.820.011026.21% 價內
050897 台積電永豐61購04認購--------202701041713.820.005038.58% 價內
051155 台積電凱基61購01認購--------202701051640.250.020044.80% 價內
051372 台積電兆豐59購01認購--------202609071827.150.008029.98% 價內
051393 台積電凱基64購05認購--------202704071938.490.025022.52% 價內
051438 台積電統一67購05認購--------202707061988.200.002019.45% 價內
051439 台積電統一71購01認購10:011.35--3202801062264.680.00204.87% 價內
051561 台積電凱基71購01認購--------202801072485.240.0150-4.44% 價外
051586 台積電元大5A購02認購--------202610072490.210.0120-4.63% 價外
051628 台積電兆豐59購02認購09:222.88△ 0.071202609082025.960.008017.23% 價內
051666 台積電元大5A購03認購09:361.75▽ 0.1510202610082370.910.01000.17% 價內
051709 台積電凱基58購14認購--------202608102385.830.0500-0.45% 價外
051736 台積電群益61購03認購10:243.33△ 0.011202701082525.000.0150-5.94% 價外
051787 台積電凱基69購01認購--------202709132286.420.01503.87% 價內
051812 台積電元大5A購04認購--------202610122430.570.0110-2.29% 價外
051900 台積電中信61購01認購--------202701122485.240.0060-4.44% 價外
051950 台積電永豐71購01認購--------202801122512.580.0100-5.48% 價外
052016 台積電元大5A購05認購--------202610122311.270.00802.76% 價內
052053 台積電群益58購10認購--------202608122485.240.0200-4.44% 價外
052099 台積電富邦61購02認購--------202701122316.240.00702.54% 價內
052100 台積電富邦61購03認購--------202701122087.600.006013.77% 價內
052139 台積電中信61購02認購--------202701132155.200.003010.20% 價內
052190 台積電統一65購01認購--------202705132316.240.00202.54% 價內
052191 台積電統一71購02認購10:130.74▽ 0.01205202801132316.240.00102.54% 價內
052192 台積電統一71購03認購--------202801132504.010.0020-5.15% 價外
052193 台積電統一71購04認購--------202801132496.280.0010-4.86% 價外
052194 台積電統一71購05認購--------202801132316.240.00202.54% 價內
052235 台積電元富61購01認購--------202701132505.120.0400-5.19% 價外
05232P 台積電元富5B售02認售--------20261104682.060.1000-248.21% 價外
052379 台積電元大5A購06認購--------202610132460.390.0110-3.47% 價外
052525 台積電元大5A購07認購--------202610142400.750.0100-1.07% 價外
052615 台積電元富61購02認購--------202701141988.200.010019.45% 價內
052616 台積電元富71購02認購--------202801142505.120.0500-5.19% 價外
052783 台積電統一61購04認購--------202701151877.730.003026.48% 價內
052786 台積電統一71購06認購10:030.75--30202801172319.550.00102.39% 價內
052826 台積電凱基59購03認購--------202609152534.950.0350-6.31% 價外
052999 台積電永豐71購02認購--------202801182549.860.0180-6.86% 價外
053033 台積電富邦71購01認購09:482.05△ 0.0477202801182534.950.0050-6.31% 價外
05306U 台積電中信58售03認售--------202608201085.530.0070-118.79% 價外
053303 台積電凱基59購04認購--------202609212336.130.02501.66% 價內
05336U 台積電群益58售03認售--------20260821740.140.0190-220.89% 價外
053402 台積電永豐61購05認購--------202701202075.670.010014.42% 價內
053403 台積電永豐61購06認購--------202701202373.900.01400.05% 價內
053422 台積電兆豐58購01認購--------202608201926.560.008023.28% 價內
053426 台積電元富5A購01認購--------202610121266.680.010087.50% 價內
053486 台積電凱基6C購05認購--------202712202584.640.0150-8.11% 價外
053705 台積電凱基58購15認購--------202608212236.710.02506.18% 價內
053779 台積電元大61購06認購--------202701212559.800.0080-7.22% 價外
053835 台積電凱基58購16認購--------202608242634.350.0400-9.84% 價外
053901 台積電永豐71購03認購--------202801312646.780.0050-10.27% 價外
053935 台積電群益5B購03認購--------202611232271.510.01504.56% 價內
054096 台積電群益59購04認購--------202609291988.200.010019.45% 價內
054172 台積電元大5B購01認購--------202611252445.480.0080-2.88% 價外
054362 台積電元大5B購02認購--------202611262624.410.0100-9.50% 價外
054460 台積電統一61購06認購--------202701261885.800.003025.94% 價內
054561 台積電永豐61購07認購--------202701271988.200.005019.45% 價內
054563 台積電永豐71購04認購--------202801312485.240.0100-4.44% 價外
054675 台積電元大5B購03認購--------202611272341.090.00601.45% 價內
054730 台積電永豐61購08認購--------202701282187.020.00508.60% 價內
054859 台積電元大5A購08認購--------202610282604.530.0110-8.81% 價外
054935 台積電永豐71購05認購--------202801312316.240.00302.54% 價內
055052 台積電統一5A購01認購--------202610231577.390.002050.57% 價內
055088 台積電凱基62購01認購--------202702012684.060.0200-11.51% 價外
055146 台積電元大5C購01認購--------202612012684.060.0100-11.51% 價外
055260 台積電元大5C購02認購--------202612022669.150.0090-11.02% 價外
055396 台積電富邦61購05認購--------202701042187.880.00608.55% 價內
055397 台積電富邦61購06認購--------202701041790.240.003032.66% 價內
055474 台積電元大5C購03認購--------202612032415.660.0070-1.68% 價外
05577U 台積電群益5B售02認售09:000.01--120261104986.850.0070-140.66% 價外
056051 台積電台新58購02認購--------202608101988.200.014019.45% 價內
056122 台積電元大61購07認購--------202701081938.490.003022.52% 價內
056138 台積電元富5B購01認購--------202611021520.010.100056.25% 價內
056287 台積電元大61購08認購--------202701111908.670.003024.43% 價內
056439 台積電統一5B購01認購--------202611051232.580.003092.69% 價內
056456 台積電凱基58購17認購--------202608101976.260.011020.18% 價內
056457 台積電凱基58購18認購--------202608102373.900.02000.05% 價內
056552 台積電元大61購09認購--------202701111958.370.003021.27% 價內
056607 台積電永豐72購01認購--------202802222274.490.00404.42% 價內
056629 台積電統一65購02認購--------202705242673.010.0020-11.15% 價外
056630 台積電統一72購01認購09:370.70▽ 0.0121202802222673.010.0010-11.15% 價外
056662 台積電凱基58購19認購--------202608242572.720.0300-7.69% 價外
056663 台積電凱基58購20認購--------202608241777.450.007033.62% 價內
056689 台積電國票58購03認購--------202608242137.310.010011.12% 價內
056690 台積電國票59購03認購--------202609222286.420.01203.87% 價內
056736 台積電群益58購11認購--------202608242703.940.0400-12.17% 價外
056737 台積電群益5C購06認購--------202612222534.950.0080-6.31% 價外
056776 台積電元大61購10認購--------202701221983.220.004019.75% 價內
056815 台積電國票59購04認購--------202609232037.890.010016.54% 價內
056848 台積電統一72購02認購--------202802232706.150.0020-12.24% 價外
056896 台積電群益5C購07認購--------202612232780.480.0150-14.58% 價外
056931 台積電元大58購08認購--------202608242003.110.005018.57% 價內
056932 台積電元大61購11認購--------202701252783.460.0100-14.67% 價外
056981 台積電凱基58購21認購--------202608242175.080.01209.19% 價內
056982 台積電凱基6C購06認購--------202712232783.460.0100-14.67% 價外
057014 台積電永豐72購02認購--------202802242855.540.0050-16.83% 價外
057058 台積電凱基58購24認購--------202608242075.670.010014.42% 價內
057059 台積電凱基63購02認購--------202703242853.060.0150-16.76% 價外
05708U 台積電中信59售01認售--------202609111233.550.0040-92.53% 價外
057115 台積電元大58購10認購--------202608242286.420.01003.87% 價內
057116 台積電元大61購12認購--------202701252758.620.0120-13.91% 價外
057157 台積電統一64購02認購--------202704262584.640.0020-8.11% 價外
057158 台積電統一68購03認購--------202708252100.530.002013.07% 價內
057200 台積電兆豐5A購01認購--------202610272175.080.00609.19% 價內
057259 台積電凱基59購08認購--------202609292473.310.0150-3.97% 價外
057306 台積電元富58購02認購--------202608252087.600.010013.77% 價內
057307 台積電元富58購03認購--------202608252187.020.01008.60% 價內
057308 台積電元富58購04認購--------202608252286.420.02003.87% 價內
057309 台積電元富58購05認購--------202608252385.830.0200-0.45% 價外
057310 台積電元富58購06認購--------202608252485.240.0200-4.44% 價外
057311 台積電元富58購07認購--------202608252833.170.1000-16.17% 價外
057312 台積電元富58購08認購--------202608251789.380.010032.73% 價內
057313 台積電元富58購09認購--------202608251888.780.010025.74% 價內
057314 台積電元富58購10認購--------202608251988.200.010019.45% 價內
057315 台積電元富72購01認購--------202802252485.240.0500-4.44% 價外
057342 台積電元大58購12認購--------202608252833.170.0220-16.17% 價外
057343 台積電元大61購13認購--------202701252813.290.0080-15.58% 價外
057391 台積電群益58購12認購--------202608252122.400.010011.90% 價內
057392 台積電群益59購05認購--------202609292236.710.01006.18% 價內
057448 台積電富邦59購01認購--------202609012266.540.00804.79% 價內
057510 台積電統一73購01認購--------202803012930.090.0020-18.94% 價外
057554 台積電永豐63購04認購--------202703022930.090.0080-18.94% 價外
057555 台積電永豐63購05認購--------202703022711.900.0070-12.42% 價外
057590 台積電群益59購06認購--------202609012016.020.006017.81% 價內
057591 台積電群益5A購04認購--------202610012356.000.01000.81% 價內
057592 台積電群益63購01認購--------202703022927.610.0150-18.88% 價外
057640 台積電元大62購10認購--------202702012927.610.0080-18.88% 價外
057682 台積電凱基61購02認購--------202701042882.880.0150-17.62% 價外
057683 台積電凱基63購03認購--------202703022929.600.0120-18.93% 價外
057748 台積電永豐5C購04認購09:270.50▽ 0.0340202612023004.650.0080-20.96% 價外
057781 台積電富邦59購02認購--------202609022346.070.00701.23% 價內
057782 台積電富邦63購02認購--------202703022871.830.0100-17.30% 價外
057783 台積電富邦63購03認購--------202703022650.920.0080-10.41% 價外
057809 台積電凱基5B購08認購--------202611022833.170.0200-16.17% 價外
057810 台積電凱基73購01認購--------202803022982.280.0070-20.36% 價外
057847 台積電元大59購06認購--------202609022882.880.0160-17.62% 價外
057848 台積電元大61購14認購--------202701042972.350.0080-20.10% 價外
057938 台積電台新59購02認購--------202609032187.020.01008.60% 價內
057950 台積電凱基5A購05認購--------202610052274.490.01004.42% 價內
057986 台積電元大59購07認購--------202609032907.730.0180-18.32% 價外
057987 台積電元大59購08認購--------202609032858.030.0160-16.90% 價外
057988 台積電元大61購15認購--------202701042952.460.0080-19.56% 價外
058041 台積電群益59購07認購09:101.20--4202609032475.300.0100-4.05% 價外
058042 台積電群益5B購04認購--------202611032599.560.0100-8.64% 價外
058091 台積電兆豐5B購01認購09:421.30△ 0.0220202611042324.200.00602.19% 價內
058102 台積電永豐5B購05認購--------202611042435.530.0060-2.49% 價外
058160 台積電元大59購10認購--------202609042326.180.00502.10% 價內
058161 台積電元大61購16認購--------202701042356.000.00300.81% 價內
058336 台積電永豐5A購11認購--------202610051988.200.004019.45% 價內
058337 台積電永豐63購06認購09:362.09▽ 0.0251202703052485.240.0060-4.44% 價外
058338 台積電永豐73購01認購--------202803062783.460.0050-14.67% 價外
058430 台積電元大59購12認購--------202609071948.430.003021.89% 價內
058431 台積電元大61購17認購--------202701052047.840.003015.98% 價內
058477 台積電國票59購05認購--------202609072385.830.0140-0.45% 價外
058478 台積電國票5A購02認購--------202610052584.640.0160-8.11% 價外
058548 台積電中信63購02認購09:111.05△ 0.025202703082771.540.0040-14.31% 價外
058559 台積電永豐5B購06認購--------202611091988.200.003019.45% 價內
058560 台積電永豐63購07認購--------202703082584.640.0080-8.11% 價外
058561 台積電永豐63購08認購--------202703082206.890.00307.62% 價內
058562 台積電永豐73購02認購--------202803082672.130.0040-11.12% 價外
058615 台積電統一63購04認購09:280.98--11202703082209.100.00207.51% 價內
058616 台積電統一63購05認購--------202703082260.570.00205.06% 價內
058617 台積電統一73購02認購09:100.94--1202803082761.370.0010-13.99% 價外
058658 台積電元大59購13認購--------202609081873.870.003026.74% 價內
058659 台積電元大59購14認購--------202609081853.980.003028.10% 價內
058660 台積電元大61購18認購--------202701081918.600.003023.79% 價內
058699 台積電群益59購09認購--------202609081888.780.005025.74% 價內
058840 台積電統一6A購01認購--------202710122207.890.00207.57% 價內
058903 台積電元大59購16認購--------202609092703.940.0160-12.17% 價外
058904 台積電元大59購17認購--------202609092539.910.0110-6.49% 價外
058905 台積電元大59購18認購--------202609092385.830.0080-0.45% 價外
058906 台積電元大61購19認購--------202701112723.820.0080-12.81% 價外
059012 台積電永豐5C購05認購--------202612102741.720.0100-13.38% 價外
059013 台積電永豐5C購06認購--------202612102622.420.0100-9.43% 價外
059014 台積電永豐5C購07認購--------202612102572.720.0100-7.69% 價外
059015 台積電永豐5C購08認購--------202612102463.370.0070-3.59% 價外
059017 台積電永豐5C購09認購--------202612102344.080.00601.32% 價內
059042 台積電統一63購07認購--------202703102208.880.00207.52% 價內
059113 台積電凱基5B購01認購--------202611241305.670.012081.90% 價內
059115 台積電群益5A購05認購--------202610122117.420.005012.16% 價內
059178 台積電元大59購19認購--------202609101883.810.003026.07% 價內
059179 台積電元大61購20認購--------202701112027.960.003017.11% 價內
059300 台積電元大5C購04認購--------202612111824.160.003030.20% 價內
059301 台積電元大61購21認購--------202701111834.110.003029.49% 價內
059344 台積電群益59購11認購--------202609112534.950.0400-6.31% 價外
059345 台積電群益5B購05認購--------202611111988.200.010019.45% 價內
059414 台積電統一63購08認購--------202703121988.200.002019.45% 價內
059415 台積電統一67購06認購--------202707122208.880.00207.52% 價內
059444 台積電元大59購21認購--------202609141863.930.003027.42% 價內
059445 台積電元大5C購05認購09:131.41△ 0.012202612142042.870.003016.26% 價內
059488 台積電國票59購07認購--------202609141988.200.010019.45% 價內
059489 台積電國票5A購04認購--------202610122187.020.01008.60% 價內
059600 台積電統一5B購02認購--------202611271121.610.0020111.75% 價內
059659 台積電中信63購04認購10:180.75△ 0.011202703152833.170.0030-16.17% 價外
059669 台積電永豐73購03認購--------202803152892.820.0050-17.90% 價外
059670 台積電永豐73購04認購--------202803152699.970.0050-12.04% 價外
059706 台積電元大59購23認購--------202609152256.600.00405.25% 價內
059752 台積電群益5B購06認購--------202611162087.600.010013.77% 價內
059753 台積電群益5B購07認購--------202611162311.270.01002.76% 價內
059754 台積電群益63購03認購--------202703152783.460.0100-14.67% 價外
059773 台積電國泰5A購01認購--------202610162137.310.006011.12% 價內
059828 台積電凱基5B購02認購--------202611301461.570.015062.50% 價內
059863 台積電永豐5C購10認購--------202612162187.020.00408.60% 價內
059864 台積電永豐5C購11認購--------202612161988.200.003019.45% 價內
059865 台積電永豐5C購12認購--------202612162025.960.003017.23% 價內
059883 台積電元大59購24認購--------202609162291.390.00603.65% 價內
06006U 台積電中信59售04認售--------202609221288.030.0040-84.39% 價外
060137 台積電元大59購25認購--------202609172430.570.0080-2.29% 價外
060138 台積電元大59購26認購--------202609172301.330.00703.20% 價內
060423 台積電中信63購05認購--------202703192792.550.0050-14.95% 價外
060464 台積電兆豐5B購02認購--------202611192082.440.005014.05% 價內
060470 台積電富邦59購03認購--------202609212214.090.00707.27% 價內
060471 台積電富邦59購04認購--------202609211845.080.003028.72% 價內
060525 台積電國票59購09認購--------202609212792.550.0200-14.95% 價外
060585 台積電凱基59購11認購--------202609212792.550.0300-14.95% 價外
060586 台積電凱基5B購09認購--------202611192293.880.01003.54% 價內
060636 台積電元大59購28認購--------202609212742.680.0130-13.41% 價外
060637 台積電元大59購29認購--------202609212353.720.00700.90% 價內
060638 台積電元大59購30認購--------202609212298.870.00603.31% 價內
060688 台積電永豐5C購13認購--------202612222187.160.01008.59% 價內
060754 台積電凱基59購12認購--------202609222194.150.01008.24% 價內
060755 台積電凱基5A購08認購--------202610222692.820.0250-11.80% 價外
060857 台積電元大59購32認購--------202609222637.960.0110-9.97% 價外
060858 台積電元大5A購09認購--------202610222797.540.0120-15.10% 價外
060898 台積電國票59購10認購--------202609232044.550.008016.16% 價內
060963 台積電元富5C購01認購--------202612071217.970.010095.00% 價內
060964 台積電元富5C購02認購--------202612071266.680.100087.50% 價內
060967 台積電群益5C購08認購--------202612232129.320.010011.54% 價內
060968 台積電群益61購04認購--------202701252239.030.01006.07% 價內
060985 台積電凱基5A購09認購--------202610232593.080.0200-8.41% 價外
060986 台積電凱基5B購10認購--------202611232094.410.005013.40% 價內
061026 台積電元大5A購10認購--------202610232378.650.0060-0.15% 價外
061079 台積電國票59購11認購--------202609242194.150.01008.24% 價內
061080 台積電國票5B購02認購--------202611242493.350.0130-4.75% 價外
061123 台積電凱基59購13認購--------202609241994.680.005019.07% 價內
061124 台積電凱基5B購11認購--------202611242493.350.0100-4.75% 價外
061158 台積電富邦73購03認購--------202803241883.850.002026.07% 價內
061182 台積電元大5A購11認購--------202610271999.670.004018.77% 價內
061183 台積電元大63購09認購--------202703242503.320.0060-5.13% 價外
061217 台積電群益5B購08認購--------202611242543.220.0090-6.61% 價外
061242 台積電凱基59購15認購--------202609292393.610.0150-0.78% 價外
061243 台積電凱基59購16認購--------202609291894.940.005025.33% 價內
061309 台積電永豐5C購14認購--------202612281887.960.003025.80% 價內
061310 台積電永豐5C購15認購--------202612282082.440.004014.05% 價內
061311 台積電永豐5C購16認購--------202612282291.890.00503.63% 價內
061326 台積電元大5A購12認購--------202610271815.160.003030.84% 價內
061327 台積電元大63購10認購--------202703251845.080.003028.72% 價內
061368 台積電群益5A購06認購--------202610271887.960.007025.80% 價內
06142U 台積電中信59售06認售--------20260930990.800.0150-139.71% 價外
061516 台積電元大59購34認購--------202609292558.180.0130-7.16% 價外
061517 台積電元大59購35認購--------202609291865.020.004027.34% 價內
061521 台積電元大59購36認購--------202609291939.820.004022.43% 價內
061563 台積電永豐63購09認購--------202703292760.140.0100-13.95% 價外
061564 台積電永豐63購10認購--------202703292493.350.0100-4.75% 價外
061565 台積電永豐63購11認購--------202703292385.640.0100-0.45% 價外
061566 台積電永豐73購05認購--------202803292760.140.0100-13.95% 價外
061624 台積電元大59購37認購--------202609292752.660.0170-13.72% 價外
061625 台積電元大59購38認購09:571.68▽ 0.0322202609292273.930.00604.44% 價內
061626 台積電元大59購39認購--------202609292219.080.00607.03% 價內
061674 台積電群益5B購01認購--------202611101280.320.010085.50% 價內
061723 台積電國票5A購06認購--------202610292119.350.010012.06% 價內
061724 台積電國票5A購07認購--------202610291944.810.008022.12% 價內
061762 台積電富邦5B購01認購--------202611302393.610.0070-0.78% 價外
061779 台積電國票5A購08認購--------202610302343.750.01301.33% 價內
06177P 台積電凱基5C售02認售--------20261218880.300.0200-169.79% 價外
061811 台積電凱基66購01認購--------202706302742.680.0150-13.41% 價外
061912 台積電元大59購40認購--------202609302064.490.005015.04% 價內
061913 台積電元大59購41認購--------202609302099.400.005013.13% 價內
061914 台積電元大59購42認購--------202609302139.290.005011.02% 價內
06194U 台積電群益59售02認售--------202609011114.640.0080-113.07% 價外
062008 台積電凱基66購02認購09:414.44▽ 0.115202706302642.950.0130-10.14% 價外
062066 台積電元大59購44認購--------202609301840.090.004029.07% 價內
062067 台積電元大5C購06認購--------202612312323.800.00602.20% 價內
062127 台積電群益5C購09認購09:093.28△ 0.1440202612312253.990.01005.37% 價內
062128 台積電群益5C購10認購--------202612312368.680.01000.27% 價內
062168 台積電永豐61購09認購--------202701041804.190.003031.64% 價內
062199 台積電凱基65購04認購--------202705032543.220.0120-6.61% 價外
062200 台積電凱基74購01認購--------202804052244.010.00705.84% 價內
062253 台積電群益5A購07認購--------202610012283.910.02503.99% 價內
062254 台積電群益5A購08認購--------202610012406.580.0400-1.31% 價外
062291 台積電元大5A購13認購--------202610012019.610.005017.60% 價內
062292 台積電元大61購22認購--------202701042583.110.0090-8.06% 價外
062348 台積電永豐61購10認購--------202701061982.710.008019.79% 價內
062349 台積電永豐61購11認購--------202701062393.610.0100-0.78% 價外
062350 台積電永豐64購02認購--------202704072212.100.01007.36% 價內
06238U 台積電統一61售03認售--------202701041212.670.0030-95.85% 價外
062404 台積電凱基63購06認購--------202703082443.480.0100-2.80% 價外
062405 台積電凱基67購10認購--------202707062144.280.007010.76% 價內
062456 台積電群益58購01認購--------202608171129.720.0050110.23% 價內
062457 台積電群益58購02認購--------202608171259.810.008088.52% 價內
062471 台積電元大5A購15認購--------202610061989.690.005019.37% 價內
062472 台積電元大64購04認購--------202704072079.450.004014.21% 價內
062545 台積電群益61購05認購--------202701061917.880.007023.83% 價內
062546 台積電群益61購06認購--------202701062019.610.010017.60% 價內
062654 台積電統一68購04認購10:181.22--56202708092562.160.0020-7.30% 價外
062728 台積電凱基61購03認購--------202701072343.750.01001.33% 價內
062729 台積電凱基64購06認購--------202704072044.550.007016.16% 價內
062776 台積電群益62購01認購--------202702112463.430.0150-3.59% 價外
062828 台積電元大61購23認購--------202701072263.960.00504.90% 價內
062829 台積電元大64購05認購--------202704072652.920.0070-10.48% 價外
06286U 台積電中信5A售02認售--------202610071486.200.0030-59.80% 價外
062907 台積電凱基5C購01認購--------202612181564.980.010051.76% 價內
062913 台積電統一64購03認購--------202704082016.840.002017.76% 價內
062914 台積電統一74購01認購09:090.84△ 0.022202804102415.780.0010-1.69% 價外
062964 台積電凱基65購05認購--------202705101845.080.005028.72% 價內
062965 台積電凱基66購03認購--------202706081944.810.007022.12% 價內
062990 台積電富邦5B購02認購--------202611092044.550.004016.16% 價內
063026 台積電元大5C購08認購--------202612082009.640.004018.18% 價內
063027 台積電元大61購24認購--------202701082034.570.004016.73% 價內
063028 台積電元大64購06認購--------202704082094.410.004013.40% 價內
063309 台積電凱基67購11認購--------202707122892.280.0070-17.88% 價外
063448 台積電統一68購05認購--------202708122881.190.0020-17.57% 價外
063503 台積電統一5C購01認購--------202612231426.950.002066.44% 價內
063520 台積電兆豐5C購01認購--------202612142232.050.00606.40% 價內
063541 台積電凱基63購07認購--------202703152842.420.0200-16.44% 價外
063604 台積電台新5A購01認購--------202610132194.150.01008.24% 價內
063610 台積電元大5A購16認購--------202610132777.590.0100-14.49% 價外
063611 台積電元大5B購04認購--------202611132822.470.0100-15.85% 價外
063612 台積電群益5C購01認購--------202612231193.310.010099.03% 價內
063613 台積電群益5C購02認購--------202612231344.910.010076.59% 價內
063614 台積電元大61購25認購--------202701132842.420.0070-16.44% 價外
063654 台積電永豐5C購17認購10:061.67▽ 0.0510202612142255.980.00505.28% 價內
063655 台積電永豐5C購18認購--------202612142797.540.0100-15.10% 價外
063717 台積電凱基61購05認購--------202701142752.660.0150-13.72% 價外
063742 台積電元大61購26認購--------202701142468.410.0050-3.78% 價外
063831 台積電富邦5C購08認購--------202612142543.220.0070-6.61% 價外
063840 台積電群益5C購03認購--------202612241269.590.010087.07% 價內
063841 台積電群益5C購04認購--------202612241413.380.010068.04% 價內
063853 台積電群益5A購09認購--------202610142182.180.01508.84% 價內
063854 台積電群益5A購10認購09:433.62--5202610142652.920.0400-10.48% 價外
063943 台積電凱基67購12認購--------202707152353.720.01000.90% 價內
063969 台積電元大5A購17認購--------202610152812.500.0100-15.56% 價外
064050 台積電群益62購02認購--------202702152593.080.0150-8.41% 價外
064120 台積電永豐74購01認購--------202804173074.300.0080-22.75% 價外
064212 台積電群益5A購11認購--------202610163071.800.0400-22.68% 價外
064283 台積電凱基61購06認購--------202701182992.020.0120-20.62% 價外
064284 台積電凱基67購13認購--------202707163071.800.0100-22.68% 價外
064324 台積電凱基65購06認購--------202705193111.700.0100-23.68% 價外
064343 台積電永豐64購03認購--------202704193111.700.0100-23.68% 價外
064553 台積電台新5A購02認購--------202610202194.150.01008.24% 價內
064554 台積電台新5A購03認購09:482.54▽ 0.17162202610202293.880.01003.54% 價內
064555 台積電台新5A購04認購--------202610201944.810.010022.12% 價內
064556 台積電台新5A購05認購--------202610201994.680.010019.07% 價內
064557 台積電台新5A購06認購--------202610202094.410.010013.40% 價內
064558 台積電台新5A購07認購--------202610202106.380.050012.75% 價內
064580 台積電凱基61購07認購--------202701202253.990.00705.37% 價內
064692 台積電台新5A購08認購--------202610212493.350.0100-4.75% 價外
064693 台積電台新5A購09認購--------202610212992.020.0500-20.62% 價外
064744 台積電凱基5A購12認購--------202610212154.250.010010.25% 價內
064761 台積電富邦74購01認購09:411.43--8202804212195.020.00208.20% 價內
064762 台積電富邦74購02認購09:061.68△ 0.1810202804212083.320.002014.00% 價內
064813 台積電凱基5A購13認購--------202610222553.190.0150-6.98% 價外
064903 台積電群益5A購13認購--------202610232323.800.01502.20% 價內
064904 台積電群益64購01認購--------202704233066.820.0150-22.56% 價外
064928 台積電凱基5B購13認購--------202611232453.450.0120-3.20% 價外
064944 台積電元大5B購05認購--------202611233001.990.0110-20.89% 價外
064945 台積電元大61購27認購--------202701253066.820.0100-22.56% 價外
064986 台積電群益64購02認購--------202704262867.350.0050-17.17% 價外
065018 台積電凱基5C購10認購--------202612282652.920.0150-10.48% 價外
065037 台積電元大5A購18認購--------202610273036.900.0110-21.80% 價外
065059 台積電永豐74購02認購--------202804272531.250.0030-6.17% 價外
065060 台積電永豐74購03認購--------202804272832.440.0040-16.15% 價外
065107 台積電元大5A購19認購10:130.95▽ 0.0413202610273021.940.0100-21.41% 價外
065154 台積電永豐5C購19認購10:040.43▽ 0.08170202612283268.780.0080-27.34% 價外
065174 台積電兆豐5C購02認購--------202612282581.110.0050-7.99% 價外
065197 台積電凱基61購08認購--------202701283191.490.0100-25.58% 價外
065198 台積電凱基74購02認購--------202804283261.300.0050-27.18% 價外
065242 台積電台新5A購10認購--------202610282792.550.0100-14.95% 價外
065243 台積電台新5A購11認購--------202610282892.280.0100-17.88% 價外
065244 台積電台新5A購12認購--------202610282393.610.0100-0.78% 價外
065245 台積電台新5A購13認購--------202610282593.080.0100-8.41% 價外
065246 台積電台新5A購14認購09:131.31△ 0.0610202610282692.820.0100-11.80% 價外
06524U 台積電中信5A售04認售--------202610161585.260.0040-49.82% 價外
065281 台積電永豐5C購20認購--------202612293388.460.0070-29.91% 價外
065294 台積電凱基5C購11認購--------202612293291.220.0080-27.84% 價外
065295 台積電凱基64購08認購--------202704293380.980.0060-29.75% 價外
065311 台積電群益5A購17認購--------202610292593.080.0050-8.41% 價外
065312 台積電群益5A購18認購--------202610292722.740.0050-12.77% 價外
065313 台積電群益5B購09認購10:140.72▽ 0.0250202611303011.960.0100-21.15% 價外
065314 台積電群益5B購10認購--------202611303166.550.0100-25.00% 價外
065315 台積電群益64購03認購--------202704293268.280.0100-27.33% 價外
065316 台積電群益64購04認購--------202704293385.970.0100-29.86% 價外
065357 台積電國票5A購10認購--------202610292992.020.0100-20.62% 價外
065358 台積電國票5A購11認購09:060.37--229202610293191.490.0100-25.58% 價外
065407 台積電富邦75購01認購--------202805023192.360.0020-25.60% 價外
065426 台積電元大5A購20認購10:280.25▽ 0.01918202610293266.290.0060-27.29% 價外
065427 台積電元大5C購09認購--------202612293385.970.0050-29.86% 價外
065456 台積電中信65購01認購10:060.55--157202705033313.160.0030-28.32% 價外
065466 台積電永豐5C購21認購--------202612032980.050.0100-20.30% 價外
065474 台積電凱基5B購14認購--------202611033311.170.0150-28.27% 價外
065475 台積電凱基5B購15認購--------202611033091.750.0100-23.18% 價外
065476 台積電凱基5B購16認購--------202611032792.550.0080-14.95% 價外
065499 台積電元大5B購06認購--------202611033086.760.0070-23.06% 價外
065500 台積電元大5B購07認購--------202611032957.110.0080-19.69% 價外
065501 台積電元大5B購08認購--------202611032887.300.0070-17.74% 價外
065502 台積電元大61購28認購--------202701043146.610.0050-24.52% 價外
06553U 台積電中信5A售05認售10:180.01--10202610191474.310.0040-61.09% 價外
065584 台積電台新5B購01認購09:571.30▽ 0.0340202611032992.020.0200-20.62% 價外
065585 台積電台新5B購02認購--------202611033091.750.0200-23.18% 價外
065586 台積電台新5B購03認購--------202611033191.490.0200-25.58% 價外
065587 台積電台新5B購04認購--------202611033291.220.0200-27.84% 價外
065588 台積電台新5B購05認購--------202611033313.660.0200-28.33% 價外
065609 台積電富邦5B購03認購09:590.56▽ 0.04108202611032712.760.0050-12.45% 價外
06560U 台積電永豐5A售05認售--------20261019800.560.1000-196.67% 價外
065650 台積電中信65購02認購--------202705042992.020.0020-20.62% 價外
065666 台積電凱基5B購17認購--------202611043031.910.0120-21.67% 價外
065667 台積電凱基61購09認購--------202701042712.760.0060-12.45% 價外
065697 台積電永豐75購01認購--------202805043261.300.0040-27.18% 價外
065698 台積電永豐75購02認購--------202805043043.880.0040-21.97% 價外
065720 台積電元大5B購10認購--------202611042613.030.0040-9.11% 價外
065721 台積電元大61購29認購--------202701043206.450.0060-25.93% 價外
065722 台積電元大64購07認購--------202704073236.370.0040-26.62% 價外
065761 台積電群益62購03認購10:071.46▽ 0.02126202702112433.510.0050-2.40% 價外
065762 台積電群益62購04認購--------202702112677.860.0050-11.31% 價外
065763 台積電群益62購05認購--------202702112977.060.0100-20.22% 價外
065764 台積電群益62購06認購--------202702113261.300.0100-27.18% 價外
065797 台積電台新62購01認購--------202702112493.350.0100-4.75% 價外
065798 台積電台新62購02認購--------202702112293.880.01003.54% 價內
065799 台積電台新62購03認購--------202702112393.610.0100-0.78% 價外
065827 台積電中信65購03認購--------202705053179.520.0020-25.30% 價外
065840 台積電永豐61購12認購--------202701052411.570.0040-1.52% 價外
065841 台積電永豐65購02認購--------202705052792.550.0050-14.95% 價外
065842 台積電永豐65購03認購--------202705052880.320.0050-17.54% 價外
065877 台積電凱基5B購18認購--------202611052393.610.0060-0.78% 價外
065878 台積電凱基5B購19認購--------202611052613.030.0080-9.11% 價外
065928 台積電元大5B購11認購--------202611052448.470.0030-3.00% 價外
065929 台積電元大5B購12認購10:271.07△ 0.013202611052408.570.0040-1.39% 價外
065930 台積電元大5B購13認購--------202611052488.360.0040-4.56% 價外
065931 台積電元大61購30認購--------202701052598.070.0030-8.59% 價外
065932 台積電元大64購08認購--------202704073176.530.0040-25.23% 價外
066041 台積電兆豐61購01認購--------202701062830.450.0060-16.09% 價外
066091 台積電凱基61購11認購--------202701063341.090.0080-28.92% 價外
066092 台積電凱基63購09認購--------202703083390.950.0100-29.96% 價外
066131 台積電永豐75購03認購--------202805083403.420.0020-30.22% 價外
066165 台積電元大5B購14認購09:530.29▽ 0.1160202611063296.210.0070-27.95% 價外
066166 台積電元大61購31認購--------202701063326.130.0050-28.60% 價外
066167 台積電元大64購09認購--------202704073356.050.0040-29.23% 價外
066209 台積電台新5B購06認購--------202611062244.010.00305.84% 價內
066210 台積電台新5C購01認購--------202612072991.020.0070-20.60% 價外
066211 台積電台新5C購02認購10:183.27△ 0.0416202612073216.420.0410-26.16% 價外
066212 台積電台新5C購03認購--------202612072393.610.0040-0.78% 價外
066213 台積電台新5C購04認購--------202612072618.020.0230-9.28% 價外
066214 台積電台新61購01認購--------202701062144.280.003010.76% 價內
066215 台積電台新61購02認購09:331.05△ 0.0167202701062293.880.00303.54% 價內
066216 台積電台新61購03認購--------202701062543.220.0050-6.61% 價外
066217 台積電台新62購04認購--------202702112742.680.0050-13.41% 價外
066218 台積電台新62購05認購--------202702112942.150.0050-19.28% 價外
066219 台積電台新62購06認購--------202702113041.880.0050-21.92% 價外
066220 台積電台新62購07認購--------202702113241.350.0230-26.73% 價外
066221 台積電台新63購01認購--------202703082842.420.0060-16.44% 價外
066222 台積電台新64購01認購--------202704072770.380.0230-14.27% 價外
066223 台積電台新64購02認購--------202704073390.950.0110-29.96% 價外
066224 台積電台新65購01認購--------202705063141.620.0100-24.40% 價外
066225 台積電台新65購02認購--------202705062323.800.00502.20% 價內
066226 台積電台新65購03認購--------202705062443.480.0030-2.80% 價外
066227 台積電台新65購04認購--------202705062642.950.0070-10.14% 價外
066228 台積電台新65購05認購--------202705062881.190.0130-17.57% 價外
066229 台積電台新65購06認購09:111.45△ 0.0312202705062194.150.00308.24% 價內
066230 台積電台新65購07認購--------202705063324.460.0080-28.56% 價外
066231 ���積電台新6B購01認購--------202711082382.520.0030-0.32% 價外
066232 台積電台新6B購02認購--------202711082482.260.0030-4.32% 價外
066233 台積電台新6B購03認購--------202711082581.990.0030-8.02% 價外
066234 台積電台新6B購04認購--------202711083080.660.0050-22.91% 價外
066235 台積電台新75購01認購10:221.58△ 0.01137202805082692.820.0030-11.80% 價外
066236 台積電台新75購02認購09:112.25△ 0.04120202805082992.020.0050-20.62% 價外
066237 台積電台新75購03認購--------202805083366.020.0050-29.44% 價外
066278 台積電群益5B購12認購--------202611062463.430.0060-3.59% 價外
066279 台積電群益5B購13認購10:090.89▽ 0.04506202611063402.920.0350-30.21% 價外
066280 台積電群益62購07認購10:060.88▽ 0.02303202702112822.470.0050-15.85% 價外
066343 台積電群益66購01認購09:092.67△ 0.0740202706073001.990.0100-20.89% 價外
066391 台積電元大5B購15認購09:100.62△ 0.0111202611093116.690.0060-23.80% 價外
066392 台積電元大61購32認購--------202701073341.090.0050-28.92% 價外
066393 台積電元大64購10認購--------202704073366.020.0040-29.44% 價外
066423 台積電統一61購01認購--------202701111355.670.002075.19% 價內
066437 台積電凱基5C購12認購--------202612102672.870.0060-11.14% 價外
066439 台積電凱基68購01認購--------202708103361.030.0060-29.34% 價外
066476 台積電元大5B購17認購--------202611103311.170.0070-28.27% 價外
066477 台積電元大61購33認購--------202701112677.860.0030-11.31% 價外
066478 台積電元大64購11認購--------202704123266.290.0030-27.29% 價外
066590 台積電富邦5B購04認購--------202611102294.760.00303.50% 價內
066591 台積電富邦5C購09認購10:060.67▽ 0.02348202612102473.400.0030-3.98% 價外
066592 台積電富邦61購07認購09:511.12▽ 0.01124202701112444.360.0040-2.84% 價外
066593 台積電富邦63購04認購10:151.03▽ 0.01102202703102493.350.0030-4.75% 價外
066642 台積電元大5C購10認購09:030.74△ 0.021202612112722.740.0030-12.77% 價外
066643 台積電元大61購34認購--------202701112932.180.0030-19.00% 價外
066644 台積電元大64購12認購--------202704123455.780.0040-31.27% 價外
066668 台積電凱基5C購13認購--------202612113171.540.0100-25.12% 價外
066669 台積電凱基61購12認購--------202701113440.820.0100-30.98% 價外
066670 台積電凱基63購11認購09:551.22▽ 0.0110202703112872.340.0060-17.31% 價外
066671 台積電凱基75購01認購--------202805113455.780.0030-31.27% 價外
066763 台積電永豐65購04認購--------202705123378.990.0060-29.71% 價外
066764 台積電永豐65購05認購--------202705123324.130.0050-28.55% 價外
066824 台積電凱基5B購22認購--------202611122473.400.0050-3.98% 價外
066892 台積電元大5B購20認購--------202611123206.450.0060-25.93% 價外
066893 台積電元大5C購11認購--------202612142528.250.0030-6.06% 價外
066894 台積電元大61購35認購--------202701123420.870.0050-30.57% 價外
066940 台積電永豐5C購22認購--------202612142680.850.0040-11.41% 價外
066941 台積電永豐61購13認購--------202701132323.800.00202.20% 價內
066942 台積電永豐65購06認購--------202705133179.520.0050-25.30% 價外
066943 台積電永豐65購07認購--------202705132992.020.0040-20.62% 價外
067018 台積電元大5C購12認購--------202612142627.990.0030-9.63% 價外
067019 台積電元大61購36認購--------202701132508.310.0020-5.31% 價外
067021 台積電元大63購11認購--------202703152667.880.0020-10.98% 價外
067054 台積電永豐75購04認購--------202805153373.500.0030-29.60% 價外
067055 台積電永豐75購05認購--------202805153148.600.0030-24.57% 價外
067075 台積電富邦63購06認購--------202703153121.670.0060-23.92% 價外
067100 台積電元大61購37認購--------202701142388.630.0020-0.57% 價外
067101 台積電元大63購12認購--------202703152518.280.0020-5.69% 價外
067132 台積電凱基5B購23認購--------202611163351.060.0150-29.13% 價外
067161 台積電群益5B購16認購10:151.66▽ 0.02300202611163371.010.0300-29.55% 價外
067238 台積電永豐75購06認購--------202805173191.490.0030-25.58% 價外
067239 台積電永豐75購07認購--------202805172992.020.0020-20.62% 價外
067269 台積電群益66購02認購--------202706172847.400.0060-16.59% 價外
067270 台積電群益66購03認購--------202706173156.580.0100-24.76% 價外
067308 台積電凱基5B購25認購--------202611173241.350.0130-26.73% 價外
067309 台積電凱基5C購14認購--------202612173041.880.0100-21.92% 價外
067375 台積電元大5B購22認購--------202611172229.050.00206.55% 價內
067376 台積電元大5C購13認購--------202612172373.670.00200.06% 價內
067377 台積電元大5C購14認購09:140.79△ 0.017202612172328.790.00201.98% 價內
067419 台積電永豐75購08認購09:241.10--40202805182792.550.0020-14.95% 價外
067483 台積電凱基5B購26認購--------202611182942.150.0100-19.28% 價外
067484 台積電凱基63購12認購--------202703183141.620.0080-24.40% 價外
067511 台積電元大5B購23認購--------202611182722.740.0040-12.77% 價外
067512 台積電元大5C購15認購--------202612182982.040.0040-20.36% 價外
067670 台積電國票5B購03認購--------202611192692.820.0060-11.80% 價外
067713 台積電元大5B購24認購--------202611192872.340.0050-17.31% 價外
067714 台積電元大5B購25認購09:470.84▽ 0.0116202611192692.820.0040-11.80% 價外
067715 台積電元大61購38認購--------202701192942.150.0030-19.28% 價外
06778P 台積電凱基5B售03認售--------20261116645.560.1330-267.90% 價外
067834 台積電富邦61購08認購--------202701202942.150.0050-19.28% 價外
067849 台積電元大5B購26認購09:409.05▽ 0.1515202611202293.880.02503.54% 價內
067850 台積電元大5B購27認購--------202611202632.980.0050-9.80% 價外
067944 台積電群益5B購18認購10:232.03▽ 0.0722202611202493.350.0100-4.75% 價外
067945 台積電群益5B購19認購--------202611202742.680.0100-13.41% 價外
067946 台積電群益5B購20認購--------202611203166.550.0150-25.00% 價外
068004 台積電統一65購03認購--------202705202736.450.0020-13.21% 價外
068005 台積電統一75購01認購--------202805223324.460.0010-28.56% 價外
068006 台積電統一75購02認購09:400.66▽ 0.0152202805222626.990.0010-9.59% 價外
068135 台積電元大5B購28認購--------202611232578.120.0300-7.88% 價外
068136 台積電元大5B購29認購--------202611232353.720.02500.90% 價內
068244 台積電統一5B購03認購--------202611232881.190.0030-17.57% 價外
068245 台積電統一69購02認購--------202709212662.900.0020-10.81% 價外
068246 台積電統一75購03認購--------202805223025.260.0010-21.49% 價外
068247 台積電統一75購04認購10:220.55▽ 0.01248202805223082.280.0010-22.95% 價外
068372 台積電永豐65購09認購--------202705242593.080.0030-8.41% 價外
068382 台積電統一62購01認購--------202702111630.190.002045.69% 價內
068383 台積電統一62購02認購--------202702111304.140.002082.11% 價內
068443 台積電統一75購05認購--------202805243268.780.0010-27.34% 價外
068560 台積電元大5B購30認購--------202611242428.520.0250-2.20% 價外
068641 台積電永豐65購10認購--------202705253316.150.0040-28.38% 價外
068645 台積電統一62購03認購--------202702111581.800.002050.15% 價內
068672 台積電永豐62購01認購--------202702111564.980.012051.76% 價內
068696 台積電凱基5A購01認購--------202610051662.790.020042.83% 價內
068900 台積電永豐65購11認購--------202705263049.860.0040-22.13% 價外
068931 台積電富邦75購02認購09:101.16△ 0.0210202805263292.100.0020-27.86% 價外
069025 台積電元大5B購31認購--------202611262568.150.0500-7.52% 價外
069089 台積電中信65購05認購--------202705273440.820.0020-30.98% 價外
069096 台積電永豐65購12認購--------202705273455.780.0040-31.27% 價外
069115 台積電元大61購39認購10:140.74--11202701273191.490.0050-25.58% 價外
069156 台積電凱基75購02認購--------202805303420.870.0030-30.57% 價外
069157 台積電凱基75購03認購--------202805303321.140.0030-28.49% 價外
069164 台積電統一5C購02認購--------202612071424.780.002066.69% 價內
069165 台積電統一62購04認購--------202702111260.680.002088.39% 價內
069190 台積電群益65購01認購--------202705272692.820.0060-11.80% 價外
069191 台積電群益67購01認購--------202707273316.150.0100-28.38% 價外
069228 台積電元富62購01認購--------202702111467.180.100061.88% 價內
069272 台積電永豐5C購24認購10:210.59△ 0.012202612283395.940.0080-30.06% 價外
069340 台積電凱基5B購04認購--------202611091124.830.0100111.14% 價內
069379 台積電元大61購40認購--------202701282817.480.0040-15.70% 價外
069433 台積電永豐5C購25認購--------202612313341.090.0080-28.92% 價外
069533 台積電元大5B購32認購--------202611302762.630.0030-14.03% 價外
069577 台積電統一5A購02認購--------202610121260.680.003088.39% 價內
069670 台積電富邦64購02認購--------202704013211.430.0050-26.05% 價外
069863 台積電群益5C購11認購09:491.40▽ 0.0745202612023520.610.0250-32.54% 價外
06990U 台積電永豐5B售03認售--------202611091169.140.0110-103.14% 價外
069977 台積電永豐64購04認購--------202704072780.580.0030-14.59% 價外
069978 台積電永豐66購03認購--------202706033523.100.0040-32.59% 價外
069994 台積電永豐62購02認購--------202702121173.730.0040102.35% 價內
070062 台積電元大61購41認購10:250.76▽ 0.015202701043520.610.0070-32.54% 價外
070245 台積電凱基5C購15認購--------202612043540.550.0090-32.92% 價外
070285 台積電元大61購42認購--------202701043490.690.0040-31.96% 價外
070418 台積電群益66購04認購--------202706073125.660.0060-24.02% 價外
070452 台積電元大61購43認購--------202701073570.470.0040-33.48% 價外
070453 台積電元大64購13認購--------202704073620.340.0030-34.40% 價外
07050P 台積電凱基5A售02認售--------20261012987.890.0120-140.41% 價外
070529 台積電永豐5B購01認購--------202611161121.610.0040111.75% 價內
070530 台積電永豐61購01認購--------202701181355.670.005075.19% 價內
070654 台積電富邦64購03認購--------202704083390.950.0040-29.96% 價外
070751 台積電元大61購44認購--------202701083545.540.0040-33.01% 價外
070856 台積電群益5C購12認購--------202612092792.550.0100-14.95% 價外
070857 台積電群益5C購13認購--------202612092967.080.0100-19.95% 價外
070962 台積電元大61購45認購09:570.72▽ 0.02823202701112847.400.0030-16.59% 價外
070963 台積電元大64購14認購09:140.66△ 0.0130202704092902.260.0020-18.17% 價外
071031 台積電群益5C購14認購--------202612102493.350.0050-4.75% 價外
071032 台積電群益5C購15認購--------202612102642.950.0050-10.14% 價外
071101 台積電國泰61購01認購--------202701112493.350.0080-4.75% 價外
071102 台積電國泰61購02認購--------202701112642.950.0080-10.14% 價外
071218 台積電國票5C購01認購09:371.36▽ 0.01145202612112443.480.0050-2.80% 價外
071219 台積電國票5C購02認購--------202612112543.220.0050-6.61% 價外
071220 台積電國票5C購03認購09:281.40△ 0.031202612112642.950.0060-10.14% 價外
071221 台積電國票61購01認購--------202701113390.950.0090-29.96% 價外
071254 台積電元大61購46認購--------202701112573.140.0030-7.70% 價外
071539 台積電統一64購05認購--------202704152600.000.0020-8.65% 價外
071540 台積電統一66購01認購--------202706152900.000.0020-18.10% 價外
071541 台積電統一66購02認購--------202706153300.000.0020-28.03% 價外
071589 台積電凱基5C購16認購10:200.86△ 0.01101202612152500.000.0030-5.00% 價外
071590 台積電凱基5C購17認購--------202612152900.000.0050-18.10% 價外
071591 台積電凱基5C購18認購--------202612153300.000.0070-28.03% 價外
071653 台積電元大66購17認購--------202706153000.000.0050-20.83% 價外
071654 台積電元大69購05認購--------202709163250.000.0050-26.92% 價外
071655 台積電元大6C購12認購10:274.00△ 0.015202712153100.000.0060-23.39% 價外
071656 台積電元大73購05認購09:342.87△ 0.022202803153200.000.0040-25.78% 價外
071657 台積電元大76購07認購09:263.80▽ 0.0126202806153330.000.0050-28.68% 價外
071682 台積電中信66購01認購--------202706162500.000.0010-5.00% 價外
071703 台積電國票5C購04認購--------202612162900.000.0070-18.10% 價外
071704 台積電國票5C購05認購--------202612163300.000.0090-28.03% 價外
071705 台積電國票61購02認購--------202701182750.000.0060-13.64% 價外
071706 台積電國票61購03認購--------202701183100.000.0070-23.39% 價外
071708 台積電元富62購02認購--------202702231173.730.0040102.35% 價內
071774 台積電統一66購03認購--------202706163465.000.0020-31.46% 價外
071818 台積電凱基5C購19認購--------202612163450.000.0070-31.16% 價外
071819 台積電凱基5C購20認購09:050.73△ 0.01100202612162700.000.0030-12.04% 價外
071820 台積電凱基5C購21認購--------202612163100.000.0050-23.39% 價外
071839 台積電富邦5C購10認購--------202612162700.000.0040-12.04% 價外
071852 台積電群益61購08認購--------202701182780.000.0050-14.57% 價外
071853 台積電群益63購04認購--------202703162950.000.0050-19.49% 價外
071854 台積電群益63購05認購--------202703163100.000.0050-23.39% 價外
071855 台積電群益66購05認購--------202706163260.000.0050-27.15% 價外
071884 台積電元大5C購16認購--------202612162470.000.0040-3.85% 價外
071885 台積電元大61購47認購--------202701183145.000.0060-24.48% 價外
071935 台積電統一76購01認購10:300.94△ 0.0113202806193456.660.0010-31.29% 價外
071966 台積電凱基64購09認購--------202704193500.000.0050-32.14% 價外
071967 台積電凱基66購04認購--------202706173250.000.0030-26.92% 價外
071991 台積電元大5C購17認購--------202612173440.000.0070-30.96% 價外
071992 台積電元大61購48認購--------202701183545.000.0070-33.00% 價外
072129 台積電統一5A購03認購--------202610271141.130.0020108.13% 價內
072159 台積電凱基5C購22認購--------202612213400.000.0050-30.15% 價外
072160 台積電凱基5C購23認購--------202612213350.000.0050-29.10% 價外
072161 台積電凱基5C購24認購09:060.60△ 0.011202612213200.000.0050-25.78% 價外
072162 台積電凱基5C購25認購--------202612213000.000.0040-20.83% 價外
072163 台積電凱基64購10認購--------202704213150.000.0030-24.60% 價外
072164 台積電凱基64購11認購--------202704213050.000.0030-22.13% 價外
072227 台積電元大5C購18認購--------202612213475.000.0080-31.65% 價外
072251 台積電中信66購02認購--------202706223500.000.0020-32.14% 價外
072337 台積電統一5C購03認購--------202612281162.870.0020104.24% 價內
072384 台積電元大5C購19認購--------202612223405.000.0070-30.25% 價外
072403 台積電中信66購03認購09:180.45--7202706233000.000.0010-20.83% 價外
072442 台積電富邦5C購11認購--------202612232870.000.0030-17.25% 價外
072482 台積電國泰61購05認購--------202701252800.000.0070-15.18% 價外
07248U 台積電群益5A售03認售--------20261023911.530.0200-160.55% 價外
072493 台積電台新5C購06認購--------202612232500.000.0050-5.00% 價外
072494 台積電台新5C購07認購--------202612233400.000.0370-30.15% 價外
072495 台積電台新5C購08認購--------202612233450.000.0130-31.16% 價外
072496 台積電台新63購03認購--------202703233500.000.0080-32.14% 價外
072497 台積電台新66購01認購--------202706233550.000.0070-33.10% 價外
072498 台積電台新6C購01認購--------202712233600.000.0050-34.03% 價外
072534 台積電元大5C購20認購--------202612233585.000.0050-33.75% 價外
072613 台積電台新5C購09認購--------202612243650.000.0130-34.93% 價外
072614 台積電台新61購05認購--------202701253750.000.0130-36.67% 價外
072615 台積電台新63購04認購--------202703243700.000.0110-35.81% 價外
07262U 台積電中信5B售02認售--------202611241387.110.0050-71.22% 價外
072649 台積電凱基63購13認購--------202703243600.000.0050-34.03% 價外
072650 台積電凱基66購05認購--------202706243700.000.0050-35.81% 價外
072651 台積電凱基76購01認購09:370.97▽ 0.0121202806263750.000.0020-36.67% 價外
072652 台積電凱基76購02認購09:391.01--34202806263650.000.0020-34.93% 價外
072677 台積電元大5C購21認購09:140.34--10202612243690.000.0040-35.64% 價外
072678 台積電元大5C購22認購--------202612243755.000.0050-36.75% 價外
072692 台積電國票59購01認購--------202609021540.530.020054.17% 價內
072693 台積電國票63購01認購--------202703021330.240.012078.54% ��內
072720 台積電群益5C購16認購--------202612242915.000.0050-18.52% 價外
072721 台積電群益5C購17認購--------202612243255.000.0050-27.04% 價外
072722 台積電群益61購09認購--------202701253760.000.0150-36.84% 價外
072842 台積電凱基59購01認購--------202609031540.530.025054.17% 價內
072843 台積電凱基5C購03認購--------202612031344.910.015076.59% 價內
072844 台積電凱基5C購04認購--------202612031198.190.015098.22% 價內
072886 台積電群益5C購19認購--------202612283525.000.0090-32.62% 價外
072914 台積電元大5C購23認購10:230.36--413202612283655.000.0040-35.02% 價外
07291U 台積電元富5B售04認售--------20261125990.800.1000-139.71% 價外
072957 台積電永豐5C購26認購09:101.15△ 0.0518202612283000.000.0100-20.83% 價外
072958 台積電永豐5C購27認購--------202612283500.000.0100-32.14% 價外
072959 台積電永豐5C購28認購--------202612283585.000.0200-33.75% 價外
072960 台積電永豐5C購29認購--------202612283300.000.0100-28.03% 價外
072966 台積電元大59購01認購--------202609031467.180.010061.88% 價內
072983 台積電國泰61購06認購--------202701282430.000.0040-2.26% 價外
073109 台積電元大5C購24認購--------202612283560.000.0050-33.29% 價外
073148 台積電元大59購02認購--------202609041467.180.133061.88% 價內
073204 台積電凱基5C購26認購--------202612292600.000.0040-8.65% 價外
073239 台積電元大5C購25認購--------202612292875.000.0050-17.39% 價外
07324U 台積電群益59售03認售--------20260929901.620.0200-163.41% 價外
073324 台積電統一63購01認購--------202703051195.470.002098.67% 價內
073325 台積電富邦76購01認購09:491.16▽ 0.01406202806292700.880.0020-12.07% 價外
073408 台積電永豐62購03認購--------202702012457.000.0040-3.34% 價外
073409 台積電永豐62購04認購--------202702012574.000.0050-7.73% 價外
073410 台積電永豐62購05認購--------202702012808.000.0100-15.42% 價外
073411 台積電永豐62購06認購--------202702012691.000.0100-11.74% 價外
073412 台積電永豐62購07認購--------202702013510.000.0100-32.34% 價外
073413 台積電永豐62購08認購09:503.67▽ 0.0325202702012363.400.01000.49% 價內
073414 台積電永豐62購09認購--------202702013042.000.0060-21.93% 價外
073522 台積電元大5C購26認購10:121.21▽ 0.0125202612312605.000.0040-8.83% 價外
073677 台積電元大61購50認購10:331.12▽ 0.021,173202701042420.000.0030-1.86% 價外
073707 台積電國票59購02認購--------202609091310.670.015081.21% 價內
073708 台積電國票5A購01認購--------202610121455.440.020063.18% 價內
073709 台積電國票5B購01認購--------202611091357.630.015074.94% 價內
073726 台積電凱基61購13認購--------202701042550.000.0040-6.86% 價外
073727 台積電凱基61購14認購09:080.99△ 0.015202701042650.000.0040-10.38% 價外
073728 台積電凱基61購15認購10:100.91▽ 0.0210202701042850.000.0050-16.67% 價外
073731 台積電永豐63購01認購--------202703091496.520.155058.70% 價內
073813 台積電國票61購04認購--------202701042500.000.0040-5.00% 價外
073814 台積電國票61購05認購--------202701042700.000.0050-12.04% 價外
073815 台積電國票61購06認購--------202701043000.000.0060-20.83% 價外
073816 台積電國票61購07認購--------202701043500.000.0100-32.14% 價外
073817 台積電國票61購08認購--------202701043600.000.0100-34.03% 價外
073891 台積電台新61購06認購--------202701043100.000.0070-23.39% 價外
073914 台積電元大61購51認購--------202701042515.000.0030-5.57% 價外
073915 台積電元大64購15認購10:310.57--1,017202704023050.000.0020-22.13% 價外
074065 台積電凱基61購16認購--------202701052750.000.0040-13.64% 價外
074066 台積電凱基61購17認購--------202701052950.000.0050-19.49% 價外
074117 台積電群益61購11認購--------202701052775.000.0050-14.41% 價外
074118 台積電群益65購02認購--------202705053700.000.0100-35.81% 價外
074302 台積電元富63購01認購--------202703111271.560.006086.78% 價內
074304 台積電富邦61購09認購--------202701063010.000.0030-21.10% 價外
074449 台積電群益62購08認購--------202702113275.000.0090-27.48% 價外
074493 台積電中信67購01認購--------202707072688.000.0010-11.64% 價外
074535 台積電國泰62購01認購--------202702113000.000.0100-20.83% 價外
074617 台積電凱基61購18認購--------202701073180.000.0080-25.31% 價外
074618 台積電凱基61購19認購09:081.56△ 0.0440202701072880.000.0080-17.53% 價外
074619 台積電凱基63購14認購--------202703082580.000.0060-7.95% 價外
074620 台積電凱基65購07認購--------202705073410.000.0070-30.35% 價外
074682 台積電元大64購16認購--------202704072940.000.0030-19.22% 價外
074706 台積電元富63購02認購--------202703151369.370.020073.44% 價內
074774 台積電群益61購13認購--------202701083450.000.0080-31.16% 價外
074794 台積電元大61購52認購--------202701082750.000.0040-13.64% 價外
074795 台積電元大64購17認購09:590.62--20202704082960.000.0020-19.76% 價外
074834 台積電凱基61購20認購--------202701082980.000.0100-20.30% 價外
074835 台積電凱基63購15認購--------202703083550.000.0100-33.10% 價外
074836 台積電凱基63購16認購--------202703082680.000.0070-11.38% 價外
074837 台積電凱基65購08認購--------202705103280.000.0070-27.59% 價外
074860 台積電統一63購02認購--------20270316988.980.0020140.15% 價內
074927 台積電凱基61購21認購--------202701123640.000.0080-34.75% 價外
074928 台積電凱基61購22認購--------202701123370.000.0100-29.53% 價外
074929 台積電凱基61購23認購--------202701123080.000.0080-22.89% 價外
074930 台積電凱基63購17認購--------202703122780.000.0080-14.57% 價外
075002 台積電元大61購53認購--------202701122800.000.0040-15.18% 價外
075003 台積電元大64購18認購09:520.64▽ 0.0150202704122920.000.0020-18.66% 價外
075099 台積電永豐77購01認購--------202807123204.500.0070-25.89% 價外
075100 台積電永豐77購02認購--------202807123451.000.0070-31.18% 價外
075179 台積電台新61購07認購--------202701122456.780.0030-3.33% 價外
075180 台積電台新65購08認購--------202705122520.000.0020-5.75% 價外
075195 台積電群益61購14認購--------202701123050.000.0080-22.13% 價外
075263 台積電元大61購55認購10:231.20△ 0.01151202701122665.000.0040-10.88% 價外
075265 台積電元大63購13認購--------202703122710.000.0040-12.36% 價外
075452 台積電群益63購06認購--------202703152895.000.0050-17.96% 價外
075467 台積電富邦65購01認購--------202705143300.880.0020-28.05% 價外
075498 台積電元大63購14認購09:401.21▽ 0.0330202703152535.000.0030-6.31% 價外
07560U 台積電永豐59售05認售--------202609091258.300.0150-88.75% 價外
075671 台積電永豐63購02認購--------202703221080.950.0080119.71% 價內
075684 台積電統一63購03認購--------20270322994.360.0030138.85% 價內
075716 台積電元大61購56認購09:041.20△ 0.0240202701152690.000.0040-11.71% 價外
075799 台積電元大61購58認購--------202701182495.000.0030-4.81% 價外
075800 台積電元大61購59認購10:331.15--2,061202701182445.000.0030-2.86% 價外
075865 台積電永豐63購03認購--------20270323982.670.0050141.69% 價內
075917 台積電群益61購16認購--------202701182900.000.0050-18.10% 價外
076030 台積電元大61購60認購--------202701192650.000.0040-10.38% 價外
076031 台積電元大61購61認購--------202701193370.000.0060-29.53% 價外
076131 台積電國票63購02認購--------202703241429.800.025066.11% 價內
076161 台積電元大61購62認購--------202701203320.000.0060-28.46% 價外
076162 台積電元大61購63認購--------202701202775.000.0040-14.41% 價外
076194 台積電中信65購06認購--------202705202800.000.0020-15.18% 價外
076341 台積電台新61購08認購--------202701202600.000.0040-8.65% 價外
076342 台積電台新61購09認購--------202701202700.000.0040-12.04% 價外
076343 台積電台新61購10認購--------202701202800.000.0050-15.18% 價外
076364 台積電富邦65購02認購--------202705203420.000.0020-30.56% 價外
076365 台積電富邦77購01認購--------202807202800.880.0020-15.21% 價外
076366 台積電富邦77購02認購--------202807202900.880.0020-18.13% 價外
076367 台積電富邦77購03認購--------202807203000.880.0020-20.86% 價外
076368 台積電富邦77購04認購09:090.84△ 0.016202807202300.880.00103.22% 價內
07636U 台積電中信5C售02認售--------202612151590.560.0030-49.32% 價外
076401 台積電國泰62購02認購--------202702222500.000.0100-5.00% 價外
076416 台積電元大67購06認購--------202707212975.000.0030-20.17% 價外
076457 台積電統一69購03認購--------202709212483.250.0010-4.36% 價外
076550 台積電國票61購09認購--------202701212400.000.0050-1.04% 價外
076551 台積電國票61購10認購--------202701212600.000.0060-8.65% 價外
076552 台積電國票61購11認購--------202701212850.000.0070-16.67% 價外
076553 台積電國票61購12認購--------202701213200.000.0100-25.78% 價外
076554 台積電國票62購01認購--------202702222800.000.0070-15.18% 價外
076555 台積電國票63購03認購--------202703223050.000.0090-22.13% 價外
076622 台積電中信61購04認購--------202701222580.000.0020-7.95% 價外
076636 台積電國泰62購03認購--------202702222900.000.0200-18.10% 價外
076648 台積電元大61購65認購09:191.25△ 0.017202701222385.000.0030-0.42% 價外
076649 台積電元大67購07認購--------202707222405.000.0020-1.25% 價外
076689 台積電群益63購07認購--------202703222550.000.0050-6.86% 價外
076777 台積電台新61購11認購10:151.63--2202701222420.000.0050-1.86% 價外
077007 台積電元大61購67認購10:211.37--576202701252590.000.0040-8.30% 價外
077008 台積電元大63購15認購09:590.67--2202703233285.000.0030-27.70% 價外
077044 台積電統一6A購02認購--------202710263062.000.0020-22.44% 價外
077065 台積電凱基5B購05認購--------202611301395.410.174070.20% 價內
077072 台積電永豐61購21認購--------202701263000.000.0050-20.83% 價外
077073 台積電永豐61購22認購--------202701263600.000.0200-34.03% 價外
077074 台積電永豐61購23認購--------202701263360.000.0100-29.32% 價外
07713U 台積電富邦5C售06認售--------202612181193.790.0080-98.95% 價外
077244 台積電元大61購68認購--------202701262830.000.0040-16.08% 價外
077245 台積電元大61購69認購--------202701262860.000.0040-16.96% 價外
077285 台積電富邦63購07認購10:300.68▽ 0.0134202703262500.880.0020-5.03% 價外
077286 台積電富邦65購03認購--------202705262550.880.0020-6.89% 價外
077287 台積電富邦67購01認購--------202707262600.880.0020-8.68% 價外
077288 台積電富邦69購01認購--------202709272700.880.0020-12.07% 價外
077289 台積電富邦69購02認購--------202709272750.880.0020-13.66% 價外
077304 台積電台新67購01認購--------202707262900.000.0040-18.10% 價外
077305 台積電台新67購02認購--------202707263200.000.0050-25.78% 價外
07733U 台積電中信5C售05認售--------202612211292.320.0050-83.78% 價外
077377 台積電永豐61購24認購09:542.22▽ 0.1037202701273607.500.0500-34.16% 價外
077378 台積電永豐63購12認購--------202703293607.500.0500-34.16% 價外
077414 台積電凱基64購02認購--------202704071238.180.025091.81% 價內
077415 台積電凱基64購03認購--------202704071336.430.030077.71% 價內
077444 台積電元大61購70認購10:181.36△ 0.01797202701272610.000.0040-9.00% 價外
077445 台積電元大61購71認購--------202701272670.000.0040-11.05% 價外
077493 台積電元富64購01認購--------20270407982.670.0050141.69% 價內
077595 台積電台新61購12認購--------202701273300.000.0110-28.03% 價外
077596 台積電台新77購01認購--------202807272800.000.0030-15.18% 價外
077597 台積電台新77購02認購--------202807273200.000.0030-25.78% 價外
077678 台積電國泰63購01認購10:272.49△ 0.02415202703022640.000.0100-10.04% 價外
077679 台積電國泰63購02認購--------202703022700.000.0100-12.04% 價外
077694 台積電元大61購72認購09:411.18▽ 0.01647202701282735.000.0040-13.16% 價外
077695 台積電元大61購73認購--------202701282500.000.0040-5.00% 價外
077696 台積電元大67購08認購--------202707283175.000.0040-25.20% 價外
077754 台積電永豐59購01認購--------202609071167.430.1000103.44% 價內
077805 台積電統一67購07認購--------202707283241.000.0020-26.72% 價外
077858 台積電群益61購18認購--------202701292600.000.0100-8.65% 價外
077859 台積電群益61購19認購--------202701292860.000.0100-16.96% 價外
077881 台積電凱基61購24認購--------202701293500.000.0150-32.14% 價外
077882 台積電凱基61購25認購--------202701293000.000.0090-20.83% 價外
077883 台積電凱基61購26認購--------202701292500.000.0070-5.00% 價外
077914 台積電元大61購75認購--------202701293075.000.0050-22.76% 價外
077915 台積電元大61購76認購--------202701292460.000.0030-3.46% 價外
077916 台積電元大67購09認購--------202707293230.000.0040-26.47% 價外
078009 台積電凱基64購04認購--------202704081002.330.0180136.95% 價內
078048 台積電凱基62購03認購--------202702012900.000.0090-18.10% 價外
078049 台積電凱基62購04認購--------202702012400.000.0060-1.04% 價外
078050 台積電凱基63購18認購--------202703303400.000.0140-30.15% 價外
078088 台積電國泰63購03認購09:471.82▽ 0.01106202703022320.000.00502.37% 價內
078105 台積電國票62購02認購--------202702012300.000.00503.26% 價內
078106 台積電國票63購04認購09:501.84▽ 0.0340202703022350.000.00501.06% 價內
078107 台積電國票63購05認購--------202703022950.000.0080-19.49% 價外
078108 台積電國票63購06認購--------202703023350.000.0120-29.10% 價外
078181 台積電元大62購11認購--------202702012435.000.0030-2.46% 價外
078182 台積電元大62購12認購--------202702012370.000.00300.21% 價內
078183 台積電元大62購13認購--------202702012310.000.00302.81% 價內
078282 台積電元大63購16認購--------202703022255.000.00305.32% 價內
078283 台積電元大63購17認購--------202703022235.000.00306.26% 價內
078284 台積電元大64購19認購--------202704022340.000.00201.50% 價內
078318 台積電台新62購09認購--------202702112275.000.00304.40% 價內
078319 台積電台新62購10認購--------202702112310.000.00402.81% 價內
078334 台積電群益62購09認購--------202702112190.000.00408.45% 價內
078335 台積電群益62購10認購--------202702112310.000.00502.81% 價內
078336 台積電群益62購11認購--------202702112655.000.0150-10.55% 價外
078349 台積電凱基63購19認購--------202703023300.000.0130-28.03% 價外
078350 台積電凱基63購20認購--------202703022700.000.0080-12.04% 價外
078351 台積電凱基64購12認購--------202704023100.000.0100-23.39% 價外
078354 台積電永豐64購01認購--------20270413989.940.0080139.91% 價內
078404 台積電元富64購02認購--------202704131080.950.0100119.71% 價內
078462 台積電元大63購18認購--------202703032395.000.0040-0.84% 價外
078463 台積電元大63購19認購--------202703032245.000.00305.79% 價內
078464 台積電元大65購03認購--------202705032890.000.0030-17.82% 價外
078553 台積電凱基63購21認購--------202703032800.000.0080-15.18% 價外
078554 台積電凱基63購22認購--------202703032300.000.00603.26% 價內
078555 台積電凱基64購13認購--------202704073200.000.0100-25.78% 價外
078556 台積電凱基64購14認購--------202704072600.000.0070-8.65% 價外
078613 台積電元大63購20認購--------202703043305.000.0060-28.14% 價外
078614 台積電元大63購21認購--------202703043350.000.0060-29.10% 價外
078615 台積電元大65購04認購--------202705043460.000.0040-31.36% 價外
078661 台積電永豐63購13認購--------202703042667.500.0100-10.97% 價外
078662 台積電永豐63購14認購--------202703043152.500.0200-24.66% 價外
078663 台積電永豐63購15認購--------202703042788.750.0100-14.84% 價外
078664 台積電永豐63購16認購--------202703043031.250.0100-21.65% 價外
078770 台積電群益62購12認購--------202702113425.000.0130-30.66% 價外
078827 台積電永豐68購01認購--------202708052844.000.0100-16.49% 價外
078828 台積電永豐68購02認購--------202708053081.000.0100-22.91% 價外
078829 台積電永豐68購03認購--------202708053318.000.0100-28.42% 價外
078830 台積電永豐68購04認購--------202708053555.000.0200-33.19% 價外
078970 台積電群益62購13認購--------202702113325.000.0100-28.57% 價外
078971 台積電群益68購01認購10:020.89--1202708053000.000.0030-20.83% 價外
07899U 台積電群益61售02認售--------20270104924.510.0200-156.89% 價外
079026 台積電元大63購23認購--------202703053035.000.0050-21.75% 價外
079027 台積電元大64購20認購10:301.23--48202704073425.000.0050-30.66% 價外
079085 台積電國泰63購04認購00:00----0202703082570.000.0080-7.59% 價外
079094 台積電群益67購02認購00:00----0202707062475.000.0020-4.04% 價外
079143 台積電永豐63購17認購00:00----0202703083480.000.0100-31.75% 價外
079144 台積電永豐63購18認購00:00----0202703083480.000.0300-31.75% 價外
079145 台積電永豐63購19認購00:00----0202703083480.000.0090-31.75% 價外
079146 台積電永豐78購01認購00:00----0202808073480.000.0100-31.75% 價外
079193 台積電元大64購21認購00:00----0202704073270.000.0050-27.37% 價外
079293 台積電永豐5A購01認購--------20261023884.410.0050168.54% 價內
07933U 台積電富邦63售01認售--------202703081293.200.0060-83.65% 價外
079395 台積電群益67購03認購--------202707092575.000.0020-7.77% 價外
079563 台積電元大64購22認購--------202704092755.000.0030-13.79% 價外
07958U 台積電國泰58售01認售--------202608111590.560.0150-49.32% 價外
07959U 台積電國泰58售02認售--------202608111511.030.0200-57.18% 價外
07960U 台積電國泰58售03認售--------202608111441.430.0250-64.77% 價外
07986U 台積電富邦61售04認售--------202701121492.020.0040-59.18% 價外
07992U 台積電中信61售03認售--------202701131678.030.0030-41.54% 價外
07993U 台積電統一58售06認售--------202608131670.080.0020-42.21% 價外
08048U 台積電統一61售05認售--------202701151480.090.0030-60.46% 價外
08051P 台積電凱基64售01認售09:090.05--620270401471.690.1000-403.51% 價外
080756 台積電元富65購01認購--------202705131326.610.030079.03% 價內
081023 台積電永豐5C購01認購--------202612151047.440.0080126.74% 價內
081024 台積電永豐65購01認購--------202705171237.880.008091.86% 價內
081208 台積電凱基65購01認購--------202705181130.080.0100110.16% 價內
081308 台積電永豐5A購02認購--------202610191073.380.0080121.26% 價內
081400 台積電凱基65購02認購--------202705191031.800.0100130.18% 價內
082620 台積電統一5C購04認購--------20261203950.230.0030149.94% 價內
083673 台積電永豐66購01認購--------202706141540.350.015054.19% 價內
083708 台積電元富66購01認購--------202706141228.340.010093.35% 價內
08387U 台積電富邦58售01認售--------202608241481.200.0100-60.34% 價外
08406U 台積電凱基58售22認售--------202608241789.380.0100-32.73% 價外
08407U 台積電凱基58售23認售--------20260824944.390.4020-151.49% 價外
08408U 台積電凱基59售05認售--------202609231342.030.0450-76.97% 價外
08411U 台積電凱基59售06認售--------202609241739.670.0130-36.52% 價外
08412U 台積電凱基59售07認售--------202609241242.610.0500-91.13% 價外
08418U 台積電國泰59售01認售--------202609241819.200.0150-30.55% 價外
08419U 台積電國泰59售02認售--------202609241689.960.0150-40.54% 價外
08420P 台積電凱基5C售05認售10:010.02--1020261222589.600.0250-302.82% 價外
08427U 台積電元大58售11認售--------202608241888.780.0300-25.74% 價外
08431U 台積電凱基59售09認售--------202609291640.250.0160-44.80% 價外
08432U 台積電凱基5A售04認售--------202610271143.210.0700-107.75% 價外
08443U 台積電群益58售13認售--------202608251739.670.0150-36.52% 價外
08444U 台積電群益58售14認售--------202608251948.430.0100-21.89% 價外
08453U 台積電富邦5A售01認售--------202610011461.320.0130-62.52% 價外
08469U 台積電群益63售02認售--------202703021068.650.0190-122.24% 價外
08474U 台積電凱基59售10認售--------202609011888.780.0100-25.74% 價外
08497U 台積電凱基5A售06認售--------202610051540.850.0220-54.14% 價外
08498U 台積電凱基5C售07認售--------202612031043.810.0800-127.53% 價外
08500U 台積電元大59售09認售--------202609031938.490.0090-22.52% 價外
08503U 台積電群益59售08認售--------202609032047.840.0070-15.98% 價外
08510U 台積電元大59售11認售--------202609041849.020.0080-28.45% 價外
08518U 台積電凱基5A售07認售--------202610051441.430.0260-64.77% 價外
08519U 台積電凱基63售04認售--------20270304994.100.1000-138.91% 價外
08524U 台積電國票59售06認售--------202609071888.780.0100-25.74% 價外
08525U 台積電國票5A售03認售--------202610051689.960.0150-40.54% 價外
08552U 台積電台新59售03認售--------202609081808.460.0350-31.33% 價外
08558U 台積電統一63售06認售--------202703081678.910.0020-41.46% 價外
085602 台積電永豐66購02認購--------202706291184.220.0100100.55% 價內
08560U 台積電元大59售15認售--------20260908937.430.3790-153.35% 價外
08562U 台積電群益59售10認售--------202609081565.700.0190-51.69% 價外
08580U 台積電中信63售03認售--------202703091988.200.0020-19.45% 價外
08609U 台積電富邦73售01認售09:370.28▽ 0.012620280310994.100.0100-138.91% 價外
08610U 台積電富邦73售02認售--------202803101877.730.0020-26.48% 價外
08627U 台積電元大59售20認售--------202609101496.120.0220-58.74% 價外
08631U 台積電台新59售04認售--------202609111491.140.0170-59.27% 價外
08645U 台積電群益59售12認售--------202609111686.980.0100-40.78% 價外
08646U 台積電群益59售13認售--------202609111794.340.0100-32.36% 價外
08653U 台積電元大59售22認售--------202609141893.750.0040-25.41% 價外
086660 台積電統一67購01認購--------202707061491.230.002059.26% 價內
08684U 台積電群益59售14認售--------202609151898.720.0080-25.08% 價外
086895 台積電統一67購02認購--------202707071595.910.002048.82% 價內
086987 台積電統一67購03認購--------202707081282.900.003085.13% 價內
087145 台積電元富67購01認購--------202707091282.900.040085.13% 價內
087166 台積電凱基67購01認購--------202707091559.220.012052.32% 價內
087327 台積電凱基67購02認購--------202707121460.520.011062.61% 價內
08741U 台積電中信63售06認售09:120.47▽ 0.014202703191882.980.0030-26.13% 價外
08759U 台積電元大59售31認售--------202609211520.940.0100-56.15% 價外
087618 台積電凱基67購03認購--------202707131361.840.010074.40% 價內
087656 台積電凱基67購04認購--------202707141263.160.009088.02% 價內
08781U 台積電凱基59售14認售--------202609241795.210.0150-32.30% 價外
087873 台積電凱基67購05認購--------202707151164.480.0080103.95% 價內
087874 台積電凱基67購06認購--------202707151628.300.010045.86% 價內
08791U 台積電凱基6B售01認售--------20271125997.340.0600-138.13% 價外
087966 台積電群益61購01認購--------202701151554.290.020052.80% 價內
08799U 台積電元大59售33認售--------202609291276.590.0170-86.04% 價外
08802U 台積電群益59售15認售10:070.09--13202609291471.080.0190-61.45% 價外
08805U 台積電凱基5B售12認售--------202611261695.480.0100-40.08% 價外
08806U 台積電凱基63售05認售--------202703261396.270.0300-70.10% 價外
08824U 台積電凱基5C售08認售--------202612291595.740.0200-48.83% 價外
08825U 台積電凱基65售03認售--------202705311296.540.0300-83.18% 價外
08828U 台積電群益59售16認售--------202609291545.880.0190-53.63% 價外
088324 台積電凱基67購07認購--------202707191065.800.0070122.84% 價內
08837U 台積電凱基62售02認售--------202702011496.010.0200-58.76% 價外
08838U 台積電凱基67售09認售--------202707301196.810.0350-98.44% 價外
08843U 台積電群益59售17認售--------202609301466.090.0190-62.00% 價外
08853U 台積電元大59售43認售--------202609301560.840.0080-52.16% 價外
088647 台積電永豐67購01認購--------202707211332.240.008078.27% 價內
08866U 台積電凱基69售02認售--------202709301097.070.0500-116.49% 價外
088754 台積電統一59購01認購--------202609221282.890.004085.13% 價內
088755 台積電統一67購04認購--------202707221666.660.002042.50% 價內
088800 台積電凱基67購08認購--------202707221697.380.010039.92% 價內
088964 台積電富邦61購01認購--------202701251666.660.015042.50% 價內
08898U 台積電元大5A售14認售--------20261001892.620.1730-166.07% 價外
08933U 台積電中信64售01認售--------202704071795.210.0030-32.30% 價外
08960U 台積電凱基5A售10認售--------202610121047.210.1000-126.79% 價外
08969U 台積電統一64售04認售--------202704121805.180.0020-31.57% 價外
08971U 台積電永豐5A售12認售--------202610131795.210.0100-32.30% 價外
08972U 台積電永豐5A售13認售--------202610131595.740.0150-48.83% 價外
08974U 台積電凱基61售04認售--------202701131146.940.0600-107.07% 價外
08983U 台積電凱基6C售07認售--------202712141545.880.0100-53.63% 價外
089927 台積電永豐67購02認購--------202707301694.920.010040.12% 價內
08992U 台積電凱基64售07認售--------202704151645.610.0150-44.32% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2330 台積電

經營能力 獲利能力
綜合評分 30 綜合評分 88
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 51
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞