MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2330 台積電

台積電 2330

2,305.00

▽60.00(▽2.54%)
開盤: 2,230.00   最高: 2,320.00   最低: 2,230.00
昨收: 2,365.00   買進: 2,300.00   賣出: 2,305.00
總量: 33,906   金額: 773.12億   2026/06/08 12:26:01
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03002T 台積電群益5A售12認售11:111.21△ 0.1179202610161860.000.0190-23.92% 價外
03011T 台積電凱基67售14認售--------202707191750.000.0100-31.71% 價外
03035T 台積電凱基5A售11認售09:490.87△ 0.1615202610201850.000.0100-24.59% 價外
03046T 台積電凱基5C售09認售11:160.40△ 0.0110202612211350.000.0250-70.74% 價外
030573 台積電統一68購01認購12:252.25▽ 0.10871202708041297.210.002077.69% 價內
03057T 台積電凱基67售15認售09:131.33△ 0.2067202707221450.000.0150-58.97% 價外
03068T 台積電群益5A售14認售--------202610231955.000.0100-17.90% 價外
03069T 台積電群益5A售15認售12:021.36△ 0.19233202610232055.000.0100-12.17% 價外
03074T 台積電富邦74售03認售11:390.66△ 0.02371202804242300.880.0010-0.18% 價外
03077T 台積電凱基63售08認售--------202703231250.000.0250-84.40% 價外
03080T 台積電群益5A售16認售09:420.98△ 0.175202610271640.000.0250-40.55% 價外
03105T 台積電群益5A售19認售09:001.90△ 0.3510202610292260.000.0070-1.99% 價外
03125T 台積電元大5B售09認售11:191.46△ 0.09258202611032240.000.0050-2.90% 價外
03150T 台積電群益5B售11認售12:051.22△ 0.08192202611042146.000.0060-7.41% 價外
03163T 台積電中信65售04認售09:540.85△ 0.04349202705052250.000.0020-2.44% 價外
031645 台積電凱基58購10認購12:238.70▽ 1.3011202608111731.590.015033.11% 價內
031678 台積電元富68購01認購10:3518.00▽ 0.501202708111632.640.020041.18% 價內
03182T 台積電凱基5B售20認售--------202611061900.000.0100-21.32% 價外
03183T 台積電凱基61售10認售--------202701062100.000.0060-9.76% 價外
03194T 台積電台新5B售07認售--------202611062100.000.0050-9.76% 價外
03195T 台積電台新5B售08認售--------202611062200.000.0050-4.77% 價外
03196T 台積電台新5C售05認售--------202612072000.000.0070-15.25% 價外
03197T 台積電台新61售04認售--------202701061900.000.0080-21.32% 價外
03198T 台積電台新62售08認售--------202702111800.000.0050-28.06% 價外
03199T 台積電台新63售02認售--------202703081688.880.0050-36.48% 價外
03206T 台積電群益5B售14認售12:221.78△ 0.11278202611062373.000.00502.87% 價內
03212T 台積電凱基5B售21認售--------202611092200.000.0060-4.77% 價外
03213T 台積電凱基63售10認售--------202703082000.000.0070-15.25% 價外
03223T 台積電元大5B售16認售--------202611091655.000.0130-39.27% 價外
03227T 台積電元大5B售18認售10:531.27△ 0.1529202611102090.000.0050-10.29% 價外
03233T 台積電群益5B售15認售--------202611101760.000.0150-30.97% 價外
032388 台積電凱基5B購06認購10:1812.70▽ 0.4040202611171781.060.020029.42% 價內
03246T 台積電富邦63售05認售--------202703102000.880.0030-15.20% 價外
03252T 台積電元大5B售19認售--------202611111390.000.0320-65.83% 價外
03267T 台積電群益61售07認售--------202701111650.000.0150-39.70% 價外
032686 台積電中信58購01認購--------202608191751.380.012031.61% 價內
032840 台積電中信58購02認購--------202608201484.220.008055.30% 價內
03286T 台積電元大5B售21認售--------202611121145.000.0900-101.31% 價外
03294T 台積電凱基5B售24認售--------202611161800.000.0120-28.06% 價外
03306T 台積電群益5B售17認售09:092.27△ 0.27100202611171940.000.0150-18.81% 價外
033413 台積電永豐58購02認購--------202608251192.320.006093.32% 價內
033414 台積電永豐58購03認購09:4211.90△ 1.007202608251286.320.010079.19% 價內
033551 台積電統一5C購05認購09:373.79▽ 0.3313202612281373.400.004067.83% 價內
033552 台積電統一68購02認購12:231.80▽ 0.05685202708251649.120.002039.77% 價內
03356T 台積電永豐5C售23認售--------202612212195.000.0030-5.01% 價外
03357T 台積電永豐65售08認售--------202705202195.000.0030-5.01% 價外
03479U 台積電富邦56售02認售--------20260609547.380.0300-321.10% 價外
035194 台積電群益57購10認購--------202607061459.480.010057.93% 價內
035218 台積電永豐69購01認購10:387.85▽ 0.5541202709071393.180.008065.45% 價內
035528 台積電元富69購01認購12:1530.50▽ 2.402202709081385.270.030066.39% 價內
035689 台積電永豐59購02認購--------202609091484.220.011055.30% 價內
03602U 台積電統一56售07認售12:050.01--7020260616989.480.0040-132.95% 價外
036224 台積電群益59購01認購--------202609111607.900.009043.35% 價內
036450 台積電中信59購02認購09:344.52--1202609151840.440.008025.24% 價內
036613 台積電國票56購02認購--------202606151840.440.020025.24% 價內
036643 台積電永豐56購05認購10:487.85▽ 1.001202606161513.900.010052.26% 價內
037028 台積電統一59購03認購10:152.86▽ 0.0613202609181401.850.003064.43% 價內
037104 台積電凱基59購02認購--------202609181887.530.015022.12% 價內
037442 台積電永豐69購02認購10:595.05▽ 0.2076202709221914.850.008020.37% 價內
037498 台積電中信59購03認購--------202609221887.530.008022.12% 價內
037643 台積電中信59購05認購--------202609231885.050.007022.28% 價內
038046 台積電永豐56購07認購--------202606251738.520.013032.58% 價內
038047 台積電永豐59購03認購--------202609291996.810.015015.43% 價內
038159 台積電永豐59購04認購--------202609291587.510.006045.20% 價內
038209 台積電凱基5C購06認購10:147.65--76202612291986.880.015016.01% 價內
038318 台積電統一69購01認購12:251.49▽ 0.051,655202709301964.790.002017.32% 價內
038556 台積電元富5A購02認購--------202610011688.840.020036.48% 價內
038557 台積電元富5A購03認購--------202610011788.190.020028.90% 價內
038558 台積電元富5A購04認購09:006.00▽ 4.002202610011937.200.020018.99% 價內
038821 台積電統一58購05認購--------202608031490.160.005054.68% 價內
038822 台積電統一61購02認購12:002.39▽ 0.1487202701041603.410.003043.76% 價內
03926U 台積電元富56售06認售12:060.10△ 0.09820260629791.580.0200-191.19% 價外
03927U 台積電元富56售07認售--------20260629989.480.0600-132.95% 價外
039355 台積電中信5A購01認購--------202610072033.570.020013.35% 價內
039368 台積電永豐57購02認購--------202607071839.850.015025.28% 價內
039446 台積電統一64購01認購11:401.62▽ 0.07103202704071645.130.002040.11% 價內
039626 台積電兆豐56購01認購--------202606081577.570.008046.11% 價內
039645 台積電凱基56購14認購--------202606082086.210.040010.49% 價內
039747 台積電群益58購04認購--------202608101971.980.025016.89% 價內
039748 台積電群益5A購01認購09:139.00▽ 1.1010202610082081.250.025010.75% 價內
039844 台積電凱基56購01認購--------202606241186.610.007094.25% 價內
039881 台積電凱基5A購03認購--------202610122135.890.02007.92% 價內
03997U 台積電中信57售01認售12:230.06--66420260701989.480.0100-132.95% 價外
040046 台積電永豐5A購03認購--------202610132108.570.01509.32% 價內
040087 台積電凱基56購02認購--------202606251089.360.0060111.59% 價內
040177 台積電永豐57購03認購--------202607141763.350.010030.72% 價內
040246 台積電凱基56購03認購11:316.55▽ 0.506120260626992.090.0050132.34% 價內
040338 台積電永豐5A購04認購--------202610151465.320.006057.30% 價內
040369 台積電統一56購02認購--------202606291200.780.002091.96% 價內
040370 台積電統一56購03認購--------202606291244.980.004085.14% 價內
040392 台積電元富5A購05認購--------202610151986.880.020016.01% 價內
040393 台積電元富6A購01認購10:1922.90▽ 1.402202710152086.210.040010.49% 價內
040433 台積電凱基56購04認購--------202606291283.880.008079.53% 價內
040434 台積電凱基56購05認購--------202606291001.820.0050130.08% 價內
040517 台積電中信5A購03認購--------202610162123.470.00708.55% 價內
040578 台積電統一56購04認購--------202606301123.390.0030105.18% 價內
040661 台積電凱基56購06認購--------202606301381.150.008066.89% 價內
040884 台積電凱基56購15認購--------202606222056.410.025012.09% 價內
040991 台積電永豐5A購06認購--------202610202212.880.02004.16% 價內
041126 台積電統一57購01認購--------202607021350.870.002070.63% 價內
041158 台積電群益58購05認購10:176.10▽ 0.7510202608202212.380.02504.19% 價內
041188 台積電富邦56購03認購--------202606221590.370.006044.93% 價內
041320 台積電元富5A購06認購--------202610212160.720.05006.68% 價內
041362 台積電凱基56購16認購--------202606222016.680.030014.30% 價內
041439 台積電中信5A購06認購12:202.85▽ 0.6140202610222205.420.01004.52% 價內
041449 台積電永豐5A購07認購--------202610221867.660.010023.42% 價內
041450 台積電永豐5A購08認購--------202610221676.920.007037.45% 價內
041451 台積電永豐5A購09認購11:144.49▽ 0.41123202610221955.080.010017.90% 價內
041511 台積電元大5A購01認購10:238.30▽ 1.15137202610222205.420.02504.52% 價內
041588 台積電群益56購06認購--------202606221942.160.016018.68% 價內
041589 台積電群益5A購02認購12:243.49▽ 0.42264202610222205.420.01204.52% 價內
042092 台積電兆豐56購02認購--------202606291478.240.006055.93% 價內
042296 台積電凱基56購17認購--------202606292195.500.02004.99% 價內
042446 台積電永豐57購05認購--------202607301644.140.008040.19% 價內
042447 台積電永豐5A購10認購--------202610302056.410.010012.09% 價內
042636 台積電永豐6B購01認購10:254.00△ 0.0217202711022242.680.00802.78% 價內
042837 台積電永豐5B購02認購--------202611031788.190.010028.90% 價內
042872 台積電統一57購02認購--------202607141512.970.002052.35% 價內
042873 台積電統一57購03認購--------202607141474.680.002056.31% 價內
043084 台積電凱基57購01認購--------202607151556.220.008048.12% 價內
043484 台積電國泰56購01認購--------202606081738.520.030032.58% 價內
043485 台積電國泰56購02認購--------202606081788.190.030028.90% 價內
043583 台積電國票56購04認購--------202606091986.880.025016.01% 價內
043789 台積電國票57購04認購--------202607102086.210.030010.49% 價內
043972 台積電永豐5B購04認購--------202611112175.620.01805.95% 價內
043992 台積電元富6B購01認購10:3937.00▽ 5.005202711111788.190.050028.90% 價內
044189 台積電永豐56購08認購--------202606121751.430.010031.61% 價內
044190 台積電永豐57購06認購--------202607131632.210.005041.22% 價內
044275 台積電國票58購01認購--------202608122185.560.03005.46% 價內
044318 台積電富邦57購01認購--------202607132036.550.016013.18% 價內
044375 台積電中信5B購01認購--------202611131986.880.006016.01% 價內
044537 台積電統一57購04認購--------202607271264.430.002082.30% 價內
044584 台積電凱基56購20認購--------202606161768.320.020030.35% 價內
044759 台積電統一57購05認購--------202607271361.690.002069.27% 價內
044760 台積電統一57購06認購11:414.00▽ 0.167120260727976.510.0030136.04% 價內
044796 台積電統一6B購01認購12:241.45▽ 0.07377202711172174.520.00206.00% 價內
044850 台積電凱基63購01認購--------202703172165.690.02006.43% 價內
044908 台積電統一57購07認購--------202607291059.090.0020117.64% 價內
045079 台積電凱基5B購07認購--------202606081967.000.025017.18% 價內
045231 台積電富邦57購02認購09:014.80▽ 2.0010202607201996.810.017015.43% 價內
04523U 台積電統一59售02認售--------202609221117.000.0050-106.36% 價外
045285 台積電統一57購08認購--------202607301099.460.0030109.65% 價內
045322 台積電永豐57購07認購--------202607201415.650.005062.82% 價內
045482 台積電元富5B購03認購--------202611231490.160.010054.68% 價內
045538 台積電群益57購11認購--------202607232011.710.020014.58% 價內
045587 台積電統一57購09認購--------202607311015.430.0200127.00% 價內
045714 台積電凱基56購25認購--------202606241639.170.020040.62% 價內
045776 台積電凱基58購01認購--------20260803960.960.0080139.86% 價內
045777 台積電凱基58購02認購--------202608031058.220.0080117.82% 價內
045778 台積電凱基58購03認購--------202608031155.490.008099.48% 價內
045779 台積電凱基58購04認購--------202608031252.750.008084.00% 價內
045886 台積電國泰56購06認購--------202606251440.480.015060.02% 價內
045887 台積電國泰56購07認購--------202606251510.020.015052.65% 價內
045888 台積電國泰56購08認購--------202606251639.170.035040.62% 價內
045889 台積電國泰56購09認購--------202606251738.520.035032.58% 價內
045898 台積電富邦56購04認購--------202606251887.530.013022.12% 價內
046061 台積電凱基56購26認購--------202606261738.520.020032.58% 價內
046182 台積電永豐56購09認購--------202606291490.160.008054.68% 價內
046193 台積電兆豐57購01認購--------202607271676.920.008037.45% 價內
046206 台積電元富56購09認購--------202606291390.810.005065.73% 價內
046207 台積電元富56購10認購--------202606291440.480.005060.02% 價內
046208 台積電元富56購11認購--------202606291490.160.005054.68% 價內
046720 台積電統一58購01認購--------20260810891.920.0030158.43% 價內
046814 台積電富邦5C購01認購12:234.93▽ 0.57240202612021888.400.010022.06% 價內
046815 台積電富邦5C購02認購09:003.48▽ 2.829202612021987.740.012015.96% 價內
046872 台積電永豐58購01認購--------202608111334.950.008072.67% 價內
046875 台積電群益58購06認購--------202608031798.120.020028.19% 價內
047149 台積電永豐57購10認購--------202607061664.010.010038.52% 價內
047358 台積電永豐6C購01認購11:2863.00△ 0.5015202712072160.720.10006.68% 價內
047367 台積電凱基58購05認購--------202608131021.270.0050125.70% 價內
047368 台積電凱基58購06認購--------202608131215.790.006089.59% 價內
047427 台積電富邦5C購03認購--------202612071689.720.008036.41% 價內
047431 台積電富邦5C購04認購--------202612071789.060.010028.84% 價內
047439 台積電凱基58購07認購--------20260814924.010.0050149.46% 價內
047440 台積電凱基58購08認購--------202608141118.530.0060106.07% 價內
047441 台積電凱基58購09認購--------202608141313.070.007075.54% 價內
047446 台積電群益58購07認購09:055.55▽ 1.6029202608072061.380.020011.82% 價內
047477 台積電元大56購16認購--------202606082160.720.02906.68% 價內
047478 台積電元大56購18認購--------202606082130.920.02708.17% 價內
047555 台積電中信56購01認購--------202606081676.920.008037.45% 價內
047581 台積電富邦5C購05認購--------202612081590.370.006044.93% 價內
047695 台積電元大56購19認購--------202606081678.910.008037.29% 價內
047696 台積電元大56購21認購--------202606081584.530.006045.47% 價內
047747 台積電中信56購02認購--------202606091490.160.004054.68% 價內
047864 台積電元大56購22認購--------202606092145.820.02807.42% 價內
047865 台積電元大56購23認購--------202606092106.090.02509.44% 價內
048012 台積電元大56購24認購--------202606102175.620.02605.95% 價內
048013 台積電元大56購25認購11:373.47▽ 1.17362202606102185.560.02605.46% 價內
048014 台積電元大56購26認購--------202606101475.260.004056.24% 價內
048224 台積電元大56購27認購--------202606111599.430.005044.11% 價內
048225 台積電元大56購28認購--------202606111574.590.005046.39% 價內
04839P 台積電凱基56售08認售12:060.01--1020260615928.120.0120-148.35% 價外
048452 台積電中信5C購01認購--------202612151682.510.003037.00% 價內
048475 台積電元富58購01認購--------202608251361.700.012069.27% 價內
048496 台積電富邦56購05認購--------202606151804.110.010027.76% 價內
048553 台積電元大56購29認購11:193.25▽ 1.1854202606152197.830.02604.88% 價內
048554 台積電元大56購30認購--------202606151589.810.005044.99% 價內
048704 台積電元富56購18認購10:3443.80▽ 36.701202606162212.780.40104.17% 價內
048750 台積電元大56購31認購11:394.19▽ 1.5185202606162167.930.02506.32% 價內
048751 台積電元大56購32認購--------202606162138.020.02207.81% 價內
048752 台積電元大56購33認購--------202606161619.720.006042.31% 價內
048802 台積電群益57購12認購10:5852.00▽ 11.509202607162192.850.25105.11% 價內
048803 台積電群益5C購05認購--------202612161873.890.010023.01% 價內
048859 台積電中信5C購03認購--------202612172160.950.00806.67% 價內
048899 台積電元富56購19認購11:0048.80▽ 10.2048202606171993.500.150015.63% 價內
048900 台積電元富6C購01認購--------202712172167.930.05006.32% 價內
048929 台積電凱基6C購01認購--------202712172093.170.020010.12% 價內
048975 台積電元大56購34認購--------202606171684.500.007036.84% 價內
048976 台積電元大56購35認購--------202606171579.850.006045.90% 價內
049087 台積電元富56購20認購--------202606181744.310.080032.14% 價內
049088 台積電元富5C購03認購--------202612181644.630.020040.15% 價內
049107 台積電元大56購36認購--------202606181933.690.016019.20% 價內
049108 台積電元大59購03認購11:204.70▽ 0.0925202609181973.560.010016.79% 價內
049161 台積電群益56購11認購--------202606181719.390.020034.06% 價內
049162 台積電群益58購08認購--------202608182068.250.020011.45% 價內
049183 台積電凱基57購09認購--------202607201993.500.040015.63% 價內
049184 台積電凱基6C購02認購--------202712201893.820.016021.71% 價內
049219 台積電中信5C購04認購--------202612211794.150.005028.47% 價內
049235 台積電永豐6C購02認購--------202712212138.020.04007.81% 價內
049254 台積電凱基6C購03認購--------202712211694.470.014036.03% 價內
049307 台積電元富56購21認購--------202606221345.610.005071.30% 價內
049349 台積電群益56購12認購--------202606221674.540.020037.65% 價內
049350 台積電群益56購13認購--------202606221973.560.251016.79% 價內
049380 台積電元大56購37認購--------202606221794.150.010028.47% 價內
049381 台積電元大59購04認購--------202609211809.100.007027.41% 價內
049422 台積電中信57購03認購--------202607221495.120.004054.17% 價內
049485 台積電凱基6C購04認購--------202712221495.120.012054.17% 價內
049530 台積電國票56購08認購--------202606221704.440.020035.24% 價內
049552 台積電群益56購16認購--------202606221789.160.020028.83% 價內
049579 台積電元大56購39認購--------202606221430.330.004061.15% 價內
049580 台積電元大59購05認購12:124.13▽ 0.4570202609221983.530.010016.21% 價內
049824 台積電富邦56購06認購--------202606251714.410.010034.45% 價內
049838 台積電中信5C購06認購--------202612281993.500.008015.63% 價內
049933 台積電台新56購01認購--------202606251694.470.085036.03% 價內
049952 台積電元大56購40認購--------202606251898.800.013021.39% 價內
049953 台積電元大56購41認購--------202606251759.260.009031.02% 價內
049989 台積電群益56購17認購--------202606251782.190.050029.34% 價內
049990 台積電群益57購13認購--------202607271961.600.050017.51% 價內
050015 台積電元富56購22認購--------202606251495.120.301054.17% 價內
050016 台積電元富56購23認購10:22139.00▽ 60.002202606252190.351.00305.23% 價內
050033 台積電國票57購05認購--------202607271943.660.028018.59% 價內
050056 台積電永豐5C購02認購09:003.33▽ 2.826202612281983.530.012016.21% 價內
050155 台積電元大56購42認購--------202606292093.170.021010.12% 價內
050156 台積電元大56購43認購--------202606292063.270.020011.72% 價內
050157 台積電元大56購44認購09:094.87▽ 1.939202606292073.240.020011.18% 價內
050228 台積電凱基58購11認購--------202608282192.850.06005.11% 價內
050249 台積電中信63購01認購--------202703292214.770.00804.07% 價內
050352 台積電富邦5C購07認購--------202612291496.000.006054.08% 價內
050390 台積電群益57購14認購--------202607291881.860.040022.49% 價內
050391 台積電群益57購15認購--------202607292063.270.050011.72% 價內
050421 台積電元大56購45認購10:284.99▽ 1.6115202606292152.980.02507.06% 價內
050422 台積電元大56購46認購--------202606292123.070.02308.57% 價內
050423 台積電元大56購47認購--------202606291744.310.007032.14% 價內
050508 台積電永豐5C購03認購--------202612302189.860.02205.26% 價內
050621 台積電元大56購48認購11:013.93▽ 0.8813202606302257.630.03002.10% 價內
050622 台積電元大56購49認購--------202606302232.720.02803.24% 價內
050623 台積電元大56購50認購09:093.57▽ 1.9310202606302217.760.02503.93% 價內
050667 台積電台新57購01認購--------202607011794.150.020028.47% 價內
050668 台積電台新59購01認購--------202609011993.500.085015.63% 價內
050756 台積電元富57購01認購--------202607011544.960.010049.19% 價內
050757 台積電元富57購02認購--------202607011644.630.010040.15% 價內
050758 台積電元富57購03認購--------202607011744.310.010032.14% 價內
050759 台積電元富57購04認購--------202607011794.150.201028.47% 價內
050760 台積電元富57購05認購--------202607011843.980.020025.00% 價內
050761 台積電元富57購06認購--------202607011943.660.020018.59% 價內
050762 台積電元富71購01認購12:1917.50▽ 2.502202801031794.150.020028.47% 價內
050797 台積電永豐61購02認購--------202701041594.800.008044.53% 價內
050798 台積電永豐61購03認購--------202701041886.840.011022.16% 價內
050824 台積電元大57購06認購--------202607012247.670.02802.55% 價內
050825 台積電元大57購07認購--------202607012242.680.02702.78% 價內
050897 台積電永豐61購04認購--------202701041718.390.005034.14% 價內
050951 台積電元大57購09認購10:143.99▽ 0.3620202607061814.080.008027.06% 價內
051102 台積電富邦57購04認購--------202607061674.540.006037.65% 價內
051155 台積電凱基61購01認購12:0214.60▽ 1.901202701051644.630.020040.15% 價內
051343 台積電群益58購09認購11:178.20▽ 2.0022202608052317.440.0500-0.54% 價外
051372 台積電兆豐59購01認購--------202609071832.020.008025.82% 價內
051393 台積電凱基64購05認購--------202704071943.660.025018.59% 價內
051438 台積電統一67購05認購09:311.56▽ 0.1430202707061993.500.002015.63% 價內
051439 台積電統一71購01認購12:251.27▽ 0.06392202801062270.720.00201.51% 價內
051561 台積電凱基71購01認購11:007.25▽ 0.601202801072491.870.0150-7.50% 價外
051586 台積電元大5A購02認購12:212.20▽ 0.5753202610072496.850.0120-7.68% 價外
051628 台積電兆豐59購02認購--------202609082031.370.008013.47% 價內
051666 台積電元大5A購03認購12:262.27▽ 0.12590202610082377.240.0100-3.04% 價外
051709 台積電凱基58購14認購12:216.80▽ 1.8034202608102392.200.0500-3.65% 價外
051736 台積電群益61購03認購--------202701082531.740.0150-8.96% 價外
051787 台積電凱基69購01認購--------202709132292.520.01500.54% 價內
051812 台積電元大5A購04認購--------202610122437.050.0110-5.42% 價外
051900 台積電中信61購01認購--------202701122491.870.0060-7.50% 價外
051950 台積電永豐71購01認購09:544.49▽ 0.4714202801122519.280.0100-8.51% 價外
052016 台積電元大5A購05認購12:231.88▽ 0.6264202610122317.440.0080-0.54% 價外
052053 台積電群益58購10認購--------202608122491.870.0200-7.50% 價外
052099 台積電富邦61購02認購--------202701122322.420.0070-0.75% 價外
052100 台積電富邦61購03認購--------202701122093.170.006010.12% 價內
052139 台積電中信61購02認購09:491.30▽ 0.1117202701132160.950.00306.67% 價內
052190 台積電統一65購01認購10:401.25--8202705132322.420.0020-0.75% 價外
052191 台積電統一71購02認購12:220.79▽ 0.03854202801132322.420.0010-0.75% 價外
052192 台積電統一71購03認購--------202801132510.690.0020-8.19% 價外
052193 台積電統一71購04認購09:580.91▽ 0.03105202801132502.940.0010-7.91% 價外
052194 台積電統一71購05認購12:131.44▽ 0.07639202801132322.420.0020-0.75% 價外
052234 台積電元富57購07認購--------202607132511.800.1000-8.23% 價外
052235 台積電元富61購01認購--------202701132511.800.0400-8.23% 價外
05232P 台積電元富5B售02認售--------20261104683.880.1000-237.05% 價外
052379 台積電元大5A購06認購--------202610132466.950.0110-6.56% 價外
052525 台積電元大5A購07認購11:452.10▽ 0.1643202610142407.150.0100-4.24% 價外
052614 台積電元富57購08認購--------202607141993.500.010015.63% 價內
052615 台積電元富61購02認購--------202701141993.500.010015.63% 價內
052616 台積電元富71購02認購--------202801142511.800.0500-8.23% 價外
052783 台積電統一61購04認購10:191.61▽ 0.2513202701151882.740.003022.43% 價內
052786 台積電統一71購06認購09:540.79▽ 0.06222202801172325.740.0010-0.89% 價外
052826 台積電凱基59購03認購10:494.59▽ 1.21127202609152541.710.0350-9.31% 價外
052999 台積電永豐71購02認購--------202801182556.660.0180-9.84% 價外
053033 台積電富邦71購01認購12:191.90▽ 0.15681202801182541.710.0050-9.31% 價外
053048 台積電凱基57購15認購11:503.44▽ 1.3969202607202442.030.0400-5.61% 價外
05306U 台積電中信58售03認售11:070.02--17202608201088.430.0070-111.77% 價外
053086 台積電元大57購14認購--------202607202541.710.0270-9.31% 價外
053132 台積電群益57購22認購--------202607201893.820.006021.71% 價內
053303 台積電凱基59購04認購11:195.00▽ 1.3565202609212342.360.0250-1.59% 價外
053362 台積電元大57購16認購--------202607202192.850.01105.11% 價內
053363 台積電元大57購17認購12:222.23▽ 0.4226202607202157.960.01006.81% 價內
053364 台積電元大57購18認購--------202607202128.060.01008.31% 價內
05336U 台積電群益58售03認售--------20260821742.110.0190-210.60% 價外
053402 台積電永豐61購05認購--------202701202081.210.010010.75% 價內
053403 台積電永豐61購06認購10:134.00▽ 0.3620202701202380.230.0140-3.16% 價外
053422 台積電兆豐58購01認購--------202608201931.700.008019.32% 價內
053426 台積電元富5A購01認購--------202610121270.060.010081.49% 價內
053486 台積電凱基6C購05認購--------202712202591.540.0150-11.06% 價外
053553 台積電群益57購23認購11:513.05▽ 0.4625202607202217.760.01603.93% 價內
053554 台積電群益57購24認購12:239.80▽ 2.7041202607202601.510.2010-11.40% 價外
053579 台積電元大57購19認購--------202607202586.560.0280-10.89% 價外
053580 台積電元大57購20認購--------202607202521.770.0230-8.60% 價外
053581 台積電元大57購21認購--------202607202277.570.01201.20% 價內
05362U 台積電群益57售08認售--------20260724752.010.0200-206.51% 價外
053705 台積電凱基58購15認購09:335.55▽ 1.601202608212242.680.02502.78% 價內
053778 台積電元大57購23認購11:261.44▽ 0.3022202607212481.900.0190-7.13% 價外
053779 台積電元大61購06認購12:231.90▽ 0.13104202701212566.630.0080-10.19% 價外
053818 台積電富邦57購05認購11:302.07▽ 0.28327202607222113.110.00809.08% 價內
05382U 台積電群益57售09認售--------202607271014.220.0070-127.27% 價外
053835 台積電凱基58購16認購12:253.17▽ 0.6688202608242641.380.0400-12.74% 價外
053901 台積電永豐71購03認購12:182.16▽ 0.0926202801312653.840.0050-13.14% 價外
053935 台積電群益5B購03認購--------202611232277.570.01501.20% 價內
05403U 台積電群益56售05認售--------20260626712.430.1000-223.54% 價外
054067 台積電凱基57購17認購09:094.98▽ 1.377202607272143.010.02007.56% 價內
054096 台積電群益59購04認購--------202609291993.500.010015.63% 價內
054172 台積電元大5B購01認購12:071.78▽ 0.2152202611252452.000.0080-6.00% 價外
054362 台積電元大5B購02認購--------202611262631.410.0100-12.40% 價外
054460 台積電統一61購06認購10:031.63▽ 0.27119202701261890.830.003021.90% 價內
054561 台積電永豐61購07認購11:192.41▽ 0.2149202701271993.500.005015.63% 價內
054563 台積電永豐71購04認購--------202801312491.870.0100-7.50% 價外
054675 台積電元大5B購03認購--------202611272347.340.0060-1.80% 價外
054730 台積電永豐61購08認購--------202701282192.850.00505.11% 價內
054859 台積電元大5A購08認購--------202610282611.480.0110-11.74% 價外
054935 台積電永豐71購05認購12:071.60▽ 0.0135202801312322.420.0030-0.75% 價外
054968 台積電群益57購28認購--------202607291951.630.010018.11% 價內
055007 台積電元大57購28認購--------202607292601.510.0210-11.40% 價外
055052 台積電統一5A購01認購--------202610231581.600.002045.74% 價內
055088 台積電凱基62購01認購--------202702012691.220.0200-14.35% 價外
055145 台積電元大58購01認購12:241.35▽ 0.25842202608032661.320.0220-13.39% 價外
055146 台積電元大5C購01認購--------202612012691.220.0100-14.35% 價外
055260 台積電元大5C購02認購10:431.33▽ 0.2932202612022676.270.0090-13.87% 價外
055396 台積電富邦61購05認購12:212.17▽ 0.2220202701042193.720.00605.07% 價內
055397 台積電富邦61購06認購--------202701041795.020.003028.41% 價內
055474 台積電元大5C購03認購--------202612032422.100.0070-4.83% 價外
05577U 台積電群益5B售02認售--------20261104989.480.0070-132.95% 價外
055891 台積電元大58購05認購--------202608051908.770.004020.76% 價內
056051 台積電台新58購02認購--------202608101993.500.014015.63% 價內
056122 台積電元大61購07認購09:161.55▽ 0.1889202701081943.660.003018.59% 價內
056138 台積電元富5B購01認購--------202611021524.070.100051.24% 價內
056287 台積電元大61購08認購09:001.20▽ 0.653202701111913.760.003020.44% 價內
056439 台積電統一5B購01認購--------202611051235.870.003086.51% 價內
056456 台積電凱基58購17認購--------202608101981.530.011016.32% 價內
056457 台積電凱基58購18認購--------202608102380.230.0200-3.16% 價外
056552 台積電元大61購09認購12:141.66▽ 0.03511202701111963.590.003017.39% 價內
056607 台積電永豐72購01認購--------202802222280.560.00401.07% 價內
056629 台積電統一65購02認購--------202705242680.140.0020-14.00% 價外
056630 台積電統一72購01認購12:150.95▽ 0.06239202802222680.140.0010-14.00% 價外
056662 台積電凱基58購19認購--------202608242579.580.0300-10.64% 價外
056663 台積電凱基58購20認購09:043.56▽ 0.7210202608241782.190.007029.34% 價內
056689 台積電國票58購03認購--------202608242143.010.01007.56% 價內
056690 台積電國票59購03認購--------202609222292.520.01200.54% 價內
05670U 台積電永豐56售04認售--------20260610999.380.0150-130.64% 價外
056736 台積電群益58購11認購12:233.11▽ 0.6380202608242711.150.0400-14.98% 價外
056737 台積電群益5C購06認購--------202612222541.710.0080-9.31% 價外
056776 台積電元大61購10認購12:092.10▽ 0.1852202701221988.510.004015.92% 價內
056815 台積電國票59購04認購--------202609232043.330.010012.81% 價內
056848 台積電統一72購02認購09:031.77▽ 0.1423202802232713.370.0020-15.05% 價外
056896 台積電群益5C購07認購11:062.40▽ 0.353202612232787.900.0150-17.32% 價外
056931 台積電元大58購08認購--------202608242008.450.005014.77% 價內
056932 台積電元大61購11認購11:091.60▽ 0.2681202701252790.890.0100-17.41% 價外
056981 台積電凱基58購21認購--------202608242180.880.01205.69% 價內
056982 台積電凱基6C購06認購10:183.75▽ 0.3856202712232790.890.0100-17.41% 價外
057014 台積電永豐72購02認購09:471.65▽ 0.1528202802242863.160.0050-19.49% 價外
057058 台積電凱基58購24認購--------202608242081.210.010010.75% 價內
057059 台積電凱基63購02認購09:162.62▽ 0.4310202703242860.670.0150-19.42% 價外
05708U 台積電中信59售01認售--------202609111236.840.0040-86.36% 價外
057115 台積電元大58購10認購09:551.90▽ 0.4053202608242292.520.01000.54% 價內
057116 台積電元大61購12認購--------202701252765.980.0120-16.67% 價外
057157 台積電統一64購02認購12:011.03▽ 0.09666202704262591.540.0020-11.06% 價外
057158 台積電統一68購03認購10:541.32▽ 0.05179202708252106.130.00209.44% 價內
057200 台積電兆豐5A購01認購--------202610272180.880.00605.69% 價內
057259 台積電凱基59購08認購--------202609292479.910.0150-7.05% 價外
057306 台積電元富58購02認購--------202608252093.170.010010.12% 價內
057307 台積電元富58購03認購--------202608252192.850.01005.11% 價內
057308 台積電元富58購04認購--------202608252292.520.02000.54% 價內
057309 台積電元富58購05認購--------202608252392.200.0200-3.65% 價外
057310 台積電元富58購06認購11:062.56▽ 0.5040202608252491.870.0200-7.50% 價外
057311 台積電元富58購07認購--------202608252840.730.1000-18.86% 價外
057312 台積電元富58購08認購--------202608251794.150.010028.47% 價內
057313 台積電元富58購09認購--------202608251893.820.010021.71% 價內
057314 台積電元富58購10認購--------202608251993.500.010015.63% 價內
057315 台積電元富72購01認購09:5024.70▽ 1.9010202802252491.870.0500-7.50% 價外
057342 台積電元大58購12認購11:321.39▽ 0.2166202608252840.730.0220-18.86% 價外
057343 台積電元大61購13認購11:481.36▽ 0.1922202701252820.800.0080-18.29% 價外
057391 台積電群益58購12認購--------202608252128.060.01008.31% 價內
057392 台積電群益59購05認購--------202609292242.680.01002.78% 價內
057448 台積電富邦59購01認購09:341.66▽ 0.2676202609012272.590.00801.43% 價內
057510 台積電統一73購01認購11:371.03▽ 0.05690202803012937.910.0020-21.54% 價外
057554 台積電永豐63購04認購--------202703022937.910.0080-21.54% 價外
057555 台積電永豐63購05認購--------202703022719.130.0070-15.23% 價外
057590 台積電群益59購06認購11:422.24▽ 0.1320202609012021.400.006014.03% 價內
057591 台積電群益5A購04認購09:542.10▽ 0.3810202610012362.290.0100-2.43% 價外
057592 台積電群益63購01認購09:012.22▽ 0.295202703022935.420.0150-21.48% 價外
057640 台積電元大62購10認購12:121.19▽ 0.1637202702012935.420.0080-21.48% 價外
057682 台積電凱基61購02認購12:042.00▽ 0.338202701042890.570.0150-20.26% 價外
057683 台積電凱基63購03認購--------202703022937.420.0120-21.53% 價外
057748 台積電永豐5C購04認購11:370.73▽ 0.04471202612023012.670.0080-23.49% 價外
057781 台積電富邦59購02認購--------202609022352.330.0070-2.01% 價外
057782 台積電富邦63購02認購11:171.65▽ 0.1853202703022879.490.0100-19.95% 價外
057783 台積電富邦63購03認購09:132.18▽ 0.3423202703022657.990.0080-13.28% 價外
057809 台積電凱基5B購08認購09:111.86▽ 0.642202611022840.730.0200-18.86% 價外
057810 台積電凱基73購01認購09:152.34▽ 0.2410202803022990.240.0070-22.92% 價外
057847 台積電元大59購06認購12:031.10△ 0.025202609022890.570.0160-20.26% 價外
057848 台積電元大61購14認購--------202701042980.280.0080-22.66% 價外
057938 台積電台新59購02認購12:042.78▽ 0.3277202609032192.850.01005.11% 價內
057950 台積電凱基5A購05認購--------202610052280.560.01001.07% 價內
057986 台積電元大59購07認購12:011.20▽ 0.20531202609032915.490.0180-20.94% 價外
057987 台積電元大59購08認購12:091.20▽ 0.19436202609032865.650.0160-19.56% 價外
057988 台積電元大61購15認購12:091.14▽ 0.1430202701042960.340.0080-22.14% 價外
058041 台積電群益59購07認購--------202609032481.900.0100-7.13% 價外
058042 台積電群益5B購04認購--------202611032606.500.0100-11.57% 價外
058091 台積電兆豐5B購01認購09:181.36▽ 0.2645202611042330.400.0060-1.09% 價外
058102 台積電永豐5B購05認購--------202611042442.030.0060-5.61% 價外
058160 台積電元大59購10認購09:081.01▽ 0.252202609042332.390.0050-1.17% 價外
058161 台積電元大61購16認購12:201.05▽ 0.02949202701042362.290.0030-2.43% 價外
058336 台積電永豐5A購11認購--------202610051993.500.004015.63% 價內
058337 台積電永豐63購06認購--------202703052491.870.0060-7.50% 價外
058338 台積電永豐73購01認購09:301.91▽ 0.2588202803062790.890.0050-17.41% 價外
058430 台積電元大59購12認購--------202609071953.630.003017.99% 價內
058431 台積電元大61購17認購--------202701052053.300.003012.26% 價內
058477 台積電國票59購05認購--------202609072392.200.0140-3.65% 價外
058478 台積電國票5A購02認購--------202610052591.540.0160-11.06% 價外
058548 台積電中信63購02認購09:221.08▽ 0.1661202703082778.930.0040-17.05% 價外
058559 台積電永豐5B購06認購--------202611091993.500.003015.63% 價內
058560 台積電永豐63購07認購10:322.28▽ 0.1831202703082591.540.0080-11.06% 價外
058561 台積電永豐63購08認購--------202703082212.780.00304.17% 價內
058562 台積電永豐73購02認購--------202803082679.260.0040-13.97% 價外
058615 台積電統一63購04認購10:141.11▽ 0.07281202703082214.990.00204.06% 價內
058616 台積電統一63購05認購12:120.91▽ 0.05164202703082266.600.00201.69% 價內
058617 台積電統一73購02認購--------202803082768.740.0010-16.75% 價外
058658 台積電元大59購13認購--------202609081878.870.003022.68% 價內
058659 台積電元大59購14認購--------202609081858.930.003024.00% 價內
058660 台積電元大61購18認購--------202701081923.720.003019.82% 價內
058699 台積電群益59購09認購--------202609081893.820.005021.71% 價內
058840 台積電統一6A購01認購12:181.33▽ 0.0479202710122213.780.00204.12% 價內
058903 台積電元大59購16認購10:481.78▽ 0.27186202609092711.150.0160-14.98% 價外
058904 台積電元大59購17認購10:141.70▽ 0.29251202609092546.690.0110-9.49% 價外
058905 台積電元大59購18認購--------202609092392.200.0080-3.65% 價外
058906 台積電元大61購19認購--------202701112731.090.0080-15.60% 價外
059012 台積電永豐5C購05認購--------202612102749.030.0100-16.15% 價外
059013 台積電永豐5C購06認購09:552.19▽ 0.2510202612102629.420.0100-12.34% 價外
059014 台積電永豐5C購07認購--------202612102579.580.0100-10.64% 價外
059015 台積電永豐5C購08認購--------202612102469.940.0070-6.68% 價外
059017 台積電永豐5C購09認購12:131.69▽ 0.2033202612102350.330.0060-1.93% 價外
059042 台積電統一63購07認購--------202703102214.770.00204.07% 價內
059113 台積電凱基5B購01認購--------202611241309.150.012076.07% 價內
059115 台積電群益5A購05認購--------202610122123.070.00508.57% 價內
059178 台積電元大59購19認購--------202609101888.840.003022.03% 價內
059179 台積電元大61購20認購--------202701112033.370.003013.36% 價內
05929U 台積電永豐56售06認售--------202606181192.120.0080-93.35% 價外
059300 台積電元大5C購04認購12:131.76▽ 0.2520202612111829.030.003026.02% 價內
059301 台積電元大61購21認購--------202701111839.000.003025.34% 價內
059344 台積電群益59購11認購--------202609112541.710.0400-9.31% 價外
059345 台積電群益5B購05認購--------202611111993.500.010015.63% 價內
059414 台積電統一63購08認購--------202703121993.500.002015.63% 價內
059415 台積電統一67購06認購--------202707122214.770.00204.07% 價內
059444 台積電元大59購21認購--------202609141868.900.003023.33% 價內
059445 台積電元大5C購05認購12:051.49▽ 0.1253202612142048.320.003012.53% 價內
059488 台積電國票59購07認購--------202609141993.500.010015.63% 價內
059489 台積電國票5A購04認購11:143.14▽ 0.3731202610122192.850.01005.11% 價內
059600 台積電統一5B購02認購09:252.43▽ 0.2010202611271124.600.0020104.96% 價內
059659 台積電中信63購04認購--------202703152840.730.0030-18.86% 價外
059669 台積電永豐73購03認購--------202803152900.540.0050-20.53% 價外
059670 台積電永豐73購04認購--------202803152707.170.0050-14.86% 價外
059706 台積電元大59購23認購12:251.11▽ 0.16335202609152262.620.00401.87% 價內
059752 台積電群益5B購06認購--------202611162093.170.010010.12% 價內
059753 台積電群益5B購07認購12:002.88▽ 0.31110202611162317.440.0100-0.54% 價外
059754 台積電群益63購03認購--------202703152790.890.0100-17.41% 價外
059773 台積電國泰5A購01認購11:102.03▽ 0.17127202610162143.010.00607.56% 價內
059828 台積電凱基5B購02認購--------202611301465.470.015057.29% 價內
059863 台積電永豐5C購10認購--------202612162192.850.00405.11% 價內
059864 台積電永豐5C購11認購--------202612161993.500.003015.63% 價內
059865 台積電永豐5C購12認購--------202612162031.370.003013.47% 價內
059883 台積電元大59購24認購12:071.61▽ 0.15245202609162297.500.00600.33% 價內
06006U 台積電中信59售04認售--------202609221291.470.0040-78.48% 價外
060137 台積電元大59購25認購12:101.59▽ 0.2744202609172437.050.0080-5.42% 價外
060138 台積電元大59購26認購11:552.36▽ 0.1561202609172307.470.0070-0.11% 價外
060423 台積電中信63購05認購--------202703192800.000.0050-17.68% 價外
060464 台積電兆豐5B購02認購--------202611192088.000.005010.39% 價內
060470 台積電富邦59購03認購11:151.98▽ 0.2395202609212220.000.00703.83% 價內
060471 台積電富邦59購04認購--------202609211850.000.003024.59% 價內
060525 台積電國票59購09認購12:121.86▽ 0.33659202609212800.000.0200-17.68% 價外
060526 台積電國票5A購05認購--------202606082000.000.007015.25% 價內
060585 台積電凱基59購11認購--------202609212800.000.0300-17.68% 價外
060586 台積電凱基5B購09認購09:382.71▽ 0.6820202611192300.000.01000.22% 價內
060636 台積電元大59購28認購09:261.38▽ 0.3444202609212750.000.0130-16.18% 價外
060637 台積電元大59購29認購10:441.60▽ 0.205202609212360.000.0070-2.33% 價外
060638 台積電元大59購30認購11:581.77▽ 0.1323202609212305.000.0060--
060688 台積電永豐5C購13認購11:303.80▽ 0.33110202612222193.000.01005.11% 價內
060702 台積電統一58購02認購--------202608041259.200.004083.05% 價內
060754 台積電凱基59購12認購12:192.79▽ 0.3840202609222200.000.01004.77% 價內
060755 台積電凱基5A購08認購--------202610222700.000.0250-14.63% 價外
060857 台積電元大59購32認購12:201.78--177202609222645.000.0110-12.85% 價外
060858 台積電元大5A購09認購--------202610222805.000.0120-17.83% 價外
060898 台積電國票59購10認購--------202609232050.000.008012.44% 價內
060963 台積電元富5C購01認購--------202612071221.220.010088.75% 價內
060964 台積電元富5C購02認購--------202612071270.060.100081.49% 價內
060967 台積電群益5C購08認購--------202612232135.000.01007.96% 價內
060968 台積電群益61購04認購--------202701252245.000.01002.67% 價內
060985 台積電凱基5A購09認購12:133.54▽ 0.49240202610232600.000.0200-11.35% 價外
060986 台積電凱基5B購10認購10:311.97▽ 0.1019202611232100.000.00509.76% 價內
061026 台積電元大5A購10認購--------202610232385.000.0060-3.35% 價外
061079 台積電國票59購11認購11:123.03▽ 0.70124202609242200.000.01004.77% 價內
061080 台積電國票5B購02認購12:193.06▽ 0.36362202611242500.000.0130-7.80% 價外
061123 台積電凱基59購13認購--------202609242000.000.005015.25% 價內
061124 台積電凱基5B購11認購12:192.05▽ 0.3042202611242500.000.0100-7.80% 價外
061158 台積電富邦73購03認購09:501.61▽ 0.1011202803241888.880.002022.03% 價內
06117U 台積電中信57售02認售--------202607291341.130.0040-71.87% 價外
061182 台積電元大5A購11認購--------202610272005.000.004014.96% 價內
061183 台積電元大63購09認購11:111.93▽ 0.1596202703242510.000.0060-8.17% 價外
061217 台積電群益5B購08認購--------202611242550.000.0090-9.61% 價外
061242 台積電凱基59購15認購--------202609292400.000.0150-3.96% 價外
061243 台積電凱基59購16認購09:102.35▽ 0.401202609291900.000.005021.32% 價內
061309 台積電永豐5C購14認購--------202612281893.000.003021.76% 價內
061310 台積電永豐5C購15認購--------202612282088.000.004010.39% 價內
061311 台積電永豐5C購16認購09:591.64▽ 0.2120202612282298.000.00500.30% 價內
061326 台積電元大5A購12認購--------202610271820.000.003026.65% 價內
061327 台積電元大63購10認購09:081.80▽ 0.294202703251850.000.003024.59% 價內
061368 台積電群益5A購06認購--------202610271893.000.007021.76% 價內
06142U 台積電中信59售06認售--------20260930993.440.0150-132.02% 價外
061516 台積電元大59購34認購--------202609292565.000.0130-10.14% 價外
061517 台積電元大59購35認購--------202609291870.000.004023.26% 價內
061521 台積電元大59購36認購--------202609291945.000.004018.51% 價內
061563 台積電永豐63購09認購12:262.14▽ 0.17260202703292767.500.0100-16.71% 價外
061564 台積電永豐63購10認購10:173.42▽ 0.3130202703292500.000.0100-7.80% 價外
061565 台積電永豐63購11認購10:583.92▽ 0.2950202703292392.000.0100-3.64% 價外
061566 台積電永豐73購05認購12:214.18▽ 0.2575202803292767.500.0100-16.71% 價外
061624 台積電元大59購37認購--------202609292760.000.0170-16.49% 價外
061625 台積電元大59購38認購--------202609292280.000.00601.10% 價內
061626 台積電元大59購39認購--------202609292225.000.00603.60% 價內
061674 台積電群益5B購01認購--------202611101283.740.010079.55% 價內
061723 台積電國票5A購06認購09:053.47▽ 0.9110202610292125.000.01008.47% 價內
061724 台積電國票5A購07認購--------202610291950.000.008018.21% 價內
06175U 台積電統一58售04認售--------202608031214.200.0040-89.84% 價外
061762 台積電富邦5B購01認購10:181.82▽ 0.194202611302400.000.0070-3.96% 價外
061779 台積電國票5A購08認購12:123.32▽ 0.53147202610302350.000.0130-1.91% 價外
06177P 台積電凱基5C售02認售--------20261218882.650.0200-161.15% 價外
061811 台積電凱基66購01認購09:084.27▽ 0.601202706302750.000.0150-16.18% 價外
061912 台積電元大59購40認購--------202609302070.000.005011.35% 價內
061913 台積電元大59購41認購--------202609302105.000.00509.50% 價內
061914 台積電元大59購42認購--------202609302145.000.00507.46% 價內
06194U 台積電群益59售02認售--------202609011117.610.0080-106.24% 價外
062008 台積電凱基66購02認購12:194.83▽ 0.5269202706302650.000.0130-13.02% 價外
062066 台積電元大59購44認購--------202609301845.000.004024.93% 價內
062067 台積電元大5C購06認購11:231.99▽ 0.1628202612312330.000.0060-1.07% 價外
062127 台積電群益5C購09認購--------202612312260.000.01001.99% 價內
062128 台積電群益5C購10認購--------202612312375.000.0100-2.95% 價外
062168 台積電永豐61購09認購--------202701041809.000.003027.42% 價內
062199 台積電凱基65購04認購09:353.44▽ 0.4626202705032550.000.0120-9.61% 價外
062200 台積電凱基74購01認購11:174.10▽ 0.2396202804052250.000.00702.44% 價內
062229 台積電國票5A購09認購--------202610011800.000.005028.06% 價內
062253 台積電群益5A購07認購--------202610012290.000.02500.66% 價內
062254 台積電群益5A購08認購--------202610012413.000.0400-4.48% 價外
062291 台積電元大5A購13認購--------202610012025.000.005013.83% 價內
062292 台積電元大61購22認購--------202701042590.000.0090-11.00% 價外
062348 台積電永豐61購10認購--------202701061988.000.008015.95% 價內
062349 台積電永豐61購11認購--------202701062400.000.0100-3.96% 價外
062350 台積電永豐64購02認購10:164.08▽ 0.3335202704072218.000.01003.92% 價內
06238U 台積電統一61售03認售11:110.04▽ 0.0110202701041215.910.0030-89.57% 價外
062404 台積電凱基63購06認購--------202703082450.000.0100-5.92% 價外
062405 台積電凱基67購10認購10:403.56▽ 0.1915202707062150.000.00707.21% 價內
062456 台積電群益58購01認購--------202608171132.730.0050103.49% 價內
062457 台積電群益58購02認購--------202608171263.170.008082.48% 價內
062471 台積電元大5A購15認購--------202610061995.000.005015.54% 價內
062472 台積電元大64購04認購09:192.02▽ 0.26106202704072085.000.004010.55% 價內
062545 台積電群益61購05認購--------202701061923.000.007019.86% 價內
062546 台積電群益61購06認購--------202701062025.000.010013.83% 價內
062654 台積電統一68購04認購10:141.22▽ 0.05455202708092569.000.0020-10.28% 價外
062728 台積電凱基61購03認購12:243.04▽ 0.3588202701072350.000.0100-1.91% 價外
062729 台積電凱基64購06認購10:273.53▽ 0.1647202704072050.000.007012.44% 價內
062776 台積電群益62購01認購10:453.85▽ 0.6760202702112470.000.0150-6.68% 價外
062827 台積電元大5C購07認購--------202612071880.000.003022.61% 價內
062828 台積電元大61購23認購10:031.89▽ 0.20111202701072270.000.00501.54% 價內
062829 台積電元大64購05認購09:192.00▽ 0.3126202704072660.000.0070-13.35% 價外
06286U 台積電中信5A售02認售--------202610071490.160.0030-54.68% 價外
062907 台積電凱基5C購01認購--------202612181569.160.010046.89% 價內
062913 台積電統一64購03認購--------202704082022.220.002013.98% 價內
062914 台積電統一74購01認購12:170.89▽ 0.03161202804102422.220.0010-4.84% 價外
062964 台積電凱基65購05認購--------202705101850.000.005024.59% 價內
062965 台積電凱基66購03認購--------202706081950.000.007018.21% 價內
062990 台積電富邦5B購02認購--------202611092050.000.004012.44% 價內
063026 台積電元大5C購08認購--------202612082015.000.004014.39% 價內
063027 台積電元大61購24認購--------202701082040.000.004012.99% 價內
063028 台積電元大64購06認購12:222.15▽ 0.05336202704082100.000.00409.76% 價內
063309 台積電凱基67購11認購09:411.69▽ 0.2325202707122900.000.0070-20.52% 價外
06340U 台積電凱基56售13認售--------202606081361.010.0150-69.36% 價外
063448 台積電統一68購05認購11:371.05▽ 0.05447202708122888.880.0020-20.21% 價外
063503 台積電統一5C購01認購--------202612231430.760.002061.10% 價內
063520 台積電兆豐5C購01認購12:221.90▽ 0.19374202612142238.000.00602.99% 價內
063541 台積電凱基63購07認購--------202703152850.000.0200-19.12% 價外
063604 台積電台新5A購01認購--------202610132200.000.01004.77% 價內
063610 台積電元大5A購16認購--------202610132785.000.0100-17.24% 價外
063611 台積電元大5B購04認購11:471.44▽ 0.21120202611132830.000.0100-18.55% 價外
063612 台積電群益5C購01認購--------202612231196.490.010092.65% 價內
063613 台積電群益5C購02認購--------202612231348.500.010070.93% 價內
063614 台積電元大61購25認購11:151.32▽ 0.15110202701132850.000.0070-19.12% 價外
063654 台積電永豐5C購17認購10:411.82▽ 0.171202612142262.000.00501.90% 價內
063655 台積電永豐5C購18認購--------202612142805.000.0100-17.83% 價外
063717 台積電凱基61購05認購12:252.63▽ 0.36120202701142760.000.0150-16.49% 價外
063742 台積電元大61購26認購12:191.55▽ 0.17222202701142475.000.0050-6.87% 價外
063831 台積電富邦5C購08認購--------202612142550.000.0070-9.61% 價外
063840 台積電群益5C購03認購--------202612241272.980.010081.07% 價內
063841 台積電群益5C購04認購--------202612241417.150.010062.65% 價內
063853 台積電群益5A購09認購--------202610142188.000.01505.35% 價內
063854 台積電群益5A購10認購--------202610142660.000.0400-13.35% 價外
063943 台積電凱基67購12認購--------202707152360.000.0100-2.33% 價外
063969 台積電元大5A購17認購09:161.25▽ 0.1520202610152820.000.0100-18.26% 價外
064050 台積電群益62購02認購--------202702152600.000.0150-11.35% 價外
064120 台積電永豐74購01認購--------202804173082.500.0080-25.22% 價外
064212 台積電群益5A購11認購12:042.72▽ 0.54556202610163080.000.0400-25.16% 價外
064283 台積電凱基61購06認購--------202701183000.000.0120-23.17% 價外
064284 台積電凱基67購13認購09:122.30▽ 0.2918202707163080.000.0100-25.16% 價外
064324 台積電凱基65購06認購--------202705193120.000.0100-26.12% 價外
064343 台積電永豐64購03認購11:541.70▽ 0.1162202704193120.000.0100-26.12% 價外
064553 台積電台新5A購02認購--------202610202200.000.01004.77% 價內
064554 台積電台新5A購03認購09:472.78▽ 0.37100202610202300.000.01000.22% 價內
064555 台積電台新5A購04認購--------202610201950.000.010018.21% 價內
064556 台積電台新5A購05認購--------202610202000.000.010015.25% 價內
064557 台積電台新5A購06認購--------202610202100.000.01009.76% 價內
064558 台積電台新5A購07認購--------202610202112.000.05009.14% 價內
064580 台積電凱基61購07認購11:192.50▽ 0.294202701202260.000.00701.99% 價內
064692 台積電台新5A購08認購10:061.90▽ 0.22825202610212500.000.0100-7.80% 價外
064693 台積電台新5A購09認購12:253.44▽ 0.57207202610213000.000.0500-23.17% 價外
064744 台積電凱基5A購12認購10:483.42▽ 0.4373202610212160.000.01006.71% 價內
064761 台積電富邦74購01認購11:421.40▽ 0.07264202804212200.880.00204.73% 價內
064762 台積電富邦74購02認購12:191.48▽ 0.0126,601202804212088.880.002010.35% 價內
064813 台積電凱基5A購13認購10:412.38▽ 0.4338202610222560.000.0150-9.96% 價外
064903 台積電群益5A購13認購--------202610232330.000.0150-1.07% 價外
064904 台積電群益64購01認購--------202704233075.000.0150-25.04% 價外
064928 台積電凱基5B購13認購09:242.54▽ 0.513202611232460.000.0120-6.30% 價外
064944 台積電元大5B購05認購09:231.27▽ 0.1835202611233010.000.0110-23.42% 價外
064945 台積電元大61購27認購--------202701253075.000.0100-25.04% 價外
064986 台積電群益64購02認購--------202704262875.000.0050-19.83% 價外
065018 台積電凱基5C購10認購09:143.42▽ 0.596202612282660.000.0150-13.35% 價外
065037 台積電元大5A購18認購12:121.02▽ 0.131,250202610273045.000.0110-24.30% 價外
065059 台積電永豐74購02認購12:221.63▽ 0.0553202804272538.000.0030-9.18% 價外
065060 台積電永豐74購03認購11:441.92▽ 0.018202804272840.000.0040-18.84% 價外
065107 台積電元大5A購19認購--------202610273030.000.0100-23.93% 價外
065154 台積電永豐5C購19認購11:060.73▽ 0.0861202612283277.500.0080-29.67% 價外
065174 台積電兆豐5C購02認購11:081.09▽ 0.06512202612282588.000.0050-10.94% 價外
065197 台積電凱基61購08認購09:481.25▽ 0.0950202701283200.000.0100-27.97% 價外
065198 台積電凱基74購02認購--------202804283270.000.0050-29.51% 價外
065242 台積電台新5A購10認購--------202610282800.000.0100-17.68% 價外
065243 台積電台新5A購11認購10:200.88▽ 0.2334202610282900.000.0100-20.52% 價外
065244 台積電台新5A購12認購12:202.32▽ 0.23578202610282400.000.0100-3.96% 價外
065245 台積電台新5A購13認購12:131.65▽ 0.1648202610282600.000.0100-11.35% 價外
065246 台積電台新5A購14認購--------202610282700.000.0100-14.63% 價外
06524U 台積電中信5A售04認售--------202610161589.490.0040-45.02% 價外
065281 台積電永豐5C購20認購11:460.68△ 0.01158202612293397.500.0070-32.16% 價外
065294 台積電凱基5C購11認購--------202612293300.000.0080-30.15% 價外
065295 台積電凱基64購08認購--------202704293390.000.0060-32.01% 價外
065311 台積電群益5A購17認購09:070.83▽ 0.261202610292600.000.0050-11.35% 價外
065312 台積電群益5A購18認購09:190.73▽ 0.1210202610292730.000.0050-15.57% 價外
065313 台積電群益5B購09認購--------202611303020.000.0100-23.68% 價外
065314 台積電群益5B購10認購--------202611303175.000.0100-27.40% 價外
065315 台積電群益64購03認購--------202704293277.000.0100-29.66% 價外
065316 台積電群益64購04認購--------202704293395.000.0100-32.11% 價外
065357 台積電國票5A購10認購10:370.90▽ 0.22379202610293000.000.0100-23.17% 價外
065358 台積電國票5A購11認購--------202610293200.000.0100-27.97% 價外
065407 台積電富邦75購01認購12:150.98▽ 0.05289202805023200.880.0020-27.99% 價外
065426 台積電元大5A購20認購12:250.53▽ 0.016,164202610293275.000.0060-29.62% 價外
065427 台積電元大5C購09認購12:250.55▽ 0.012,420202612293395.000.0050-32.11% 價外
065456 台積電中信65購01認購--------202705033322.000.0030-30.61% 價外
065466 台積電永豐5C購21認購09:171.27▽ 0.175202612032988.000.0100-22.86% 價外
065474 台積電凱基5B購14認購10:260.80▽ 0.1610202611033320.000.0150-30.57% 價外
065475 台積電凱基5B購15認購--------202611033100.000.0100-25.65% 價外
065476 台積電凱基5B購16認購--------202611032800.000.0080-17.68% 價外
065499 台積電元大5B購06認購--------202611033095.000.0070-25.53% 價外
065500 台積電元大5B購07認購09:190.87▽ 0.177202611032965.000.0080-22.26% 價外
065501 台積電元大5B購08認購--------202611032895.000.0070-20.38% 價外
065502 台積電元大61購28認購11:230.68▽ 0.0685202701043155.000.0050-26.94% 價外
06553U 台積電中信5A售05認售--------202610191478.240.0040-55.93% 價外
065584 台積電台新5B購01認購--------202611033000.000.0200-23.17% 價外
065585 台積電台新5B購02認購11:401.46▽ 0.2152202611033100.000.0200-25.65% 價外
065586 台積電台新5B購03認購09:090.92▽ 0.351202611033200.000.0200-27.97% 價外
065587 台積電台新5B購04認購11:280.93▽ 0.072,306202611033300.000.0200-30.15% 價外
065588 台積電台新5B購05認購11:271.02--50202611033322.500.0200-30.62% 價外
06559U 台積電永豐57售04認售--------20260720973.560.0500-136.76% 價外
065609 台積電富邦5B購03認購12:230.81▽ 0.101,076202611032720.000.0050-15.26% 價外
06560U 台積電永豐5A售05認售12:140.05△ 0.025220261019802.700.1000-187.16% 價外
065650 台積電中信65購02認購12:240.64▽ 0.061,051202705043000.000.0020-23.17% 價外
065666 台積電凱基5B購17認購09:460.94▽ 0.2632202611043040.000.0120-24.18% 價外
065667 台積電凱基61購09認購--------202701042720.000.0060-15.26% 價外
065697 台積電永豐75購01認購--------202805043270.000.0040-29.51% 價外
065698 台積電永豐75購02認購10:181.65▽ 0.13127202805043052.000.0040-24.48% 價外
065720 台積電元大5B購10認購11:340.86▽ 0.11628202611042620.000.0040-12.02% 價外
065721 台積電元大61購29認購12:120.86▽ 0.09311202701043215.000.0060-28.30% 價外
065722 台積電元大64購07認購--------202704073245.000.0040-28.97% 價外
065761 台積電群益62購03認購10:531.67▽ 0.09427202702112440.000.0050-5.53% 價外
065762 台積電群益62購04認購--------202702112685.000.0050-14.15% 價外
065763 台積電群益62購05認購09:541.64▽ 0.25377202702112985.000.0100-22.78% 價外
065764 台積電群益62購06認購11:251.34▽ 0.16840202702113270.000.0100-29.51% 價外
065797 台積電台新62購01認購12:223.01▽ 0.2078202702112500.000.0100-7.80% 價外
065798 台積電台新62購02認購12:153.86▽ 0.29124202702112300.000.01000.22% 價內
065799 台積電台新62購03認購09:303.19▽ 0.5226202702112400.000.0100-3.96% 價外
065827 台積電中信65購03認購12:190.56▽ 0.04189202705053188.000.0020-27.70% 價外
065840 台積電永豐61購12認購--------202701052418.000.0040-4.67% 價外
065841 台積電永豐65購02認購11:111.38▽ 0.1170202705052800.000.0050-17.68% 價外
065842 台積電永豐65購03認購--------202705052888.000.0050-20.19% 價外
065877 台積電凱基5B購18認購--------202611052400.000.0060-3.96% 價外
065878 台積電凱基5B購19認購10:311.45▽ 0.1970202611052620.000.0080-12.02% 價外
065928 台積電元大5B購11認購12:220.90▽ 0.09477202611052455.000.0030-6.11% 價外
065929 台積電元大5B購12認購12:111.14▽ 0.14428202611052415.000.0040-4.55% 價外
065930 台積電元大5B購13認購--------202611052495.000.0040-7.62% 價外
065931 台積電元大61購30認購11:150.93▽ 0.02532202701052605.000.0030-11.52% 價外
065932 台積電元大64購08認購12:120.85▽ 0.0837202704073185.000.0040-27.63% 價外
066041 台積電兆豐61購01認購11:451.07▽ 0.12105202701062838.000.0060-18.78% 價外
066091 台積電凱基61購11認購--------202701063350.000.0080-31.19% 價外
066092 台積電凱基63購09認購--------202703083400.000.0100-32.21% 價外
066131 台積電永豐75購03認購12:180.66△ 0.01251202805083412.500.0020-32.45% 價外
066165 台積電元大5B購14認購12:220.66▽ 0.0210202611063305.000.0070-30.26% 價外
066166 台積電元大61購31認購--------202701063335.000.0050-30.88% 價外
066167 台積電元大64購09認購12:120.73▽ 0.05173202704073365.000.0040-31.50% 價外
066209 台積電台新5B購06認購09:310.97▽ 0.09145202611062250.000.00302.44% 價內
066210 台積電台新5C購01認購10:410.78▽ 0.03319202612072999.000.0070-23.14% 價外
066211 台積電台新5C購02認購09:184.54▽ 0.9132202612073225.000.0410-28.53% 價外
066212 台積電台新5C購03認購09:111.15▽ 0.1210202612072400.000.0040-3.96% 價外
066213 台積電台新5C購04認購--------202612072625.000.0230-12.19% 價外
066214 台積電台新61購01認購--------202701062150.000.00307.21% 價內
066215 台積電台新61購02認購--------202701062300.000.00300.22% 價內
066216 台積電台新61購03認購--------202701062550.000.0050-9.61% 價外
066217 台積電台新62購04認購--------202702112750.000.0050-16.18% 價外
066218 台積電台新62購05認購--------202702112950.000.0050-21.86% 價外
066219 台積電台新62購06認購--------202702113050.000.0050-24.43% 價外
066220 台積電台新62購07認購--------202702113250.000.0230-29.08% 價外
066221 台積電台新63購01認購--------202703082850.000.0060-19.12% 價外
066222 台積電台新64購01認購--------202704072777.770.0230-17.02% 價外
066223 台積電台新64購02認購11:061.19▽ 0.1323202704073400.000.0110-32.21% 價外
066224 台積電台新65購01認購10:182.08▽ 0.1410202705063150.000.0100-26.83% 價外
066225 台積電台新65購02認購10:242.18▽ 0.125202705062330.000.0050-1.07% 價外
066226 台積電台新65購03認購--------202705062450.000.0030-5.92% 價外
066227 台積電台新65購04認購--------202705062650.000.0070-13.02% 價外
066228 台積電台新65購05認購--------202705062888.880.0130-20.21% 價外
066229 台積電台新65購06認購11:191.48▽ 0.02265202705062200.000.00304.77% 價內
066230 台積電台新65購07認購--------202705063333.330.0080-30.85% 價外
066231 台積電台新6B購01認購09:291.59▽ 0.103202711082388.880.0030-3.51% 價外
066232 台積電台新6B購02認購09:091.38▽ 0.161202711082488.880.0030-7.39% 價外
066233 台積電台新6B購03認購10:061.30▽ 0.11212202711082588.880.0030-10.97% 價外
066234 台積電台新6B購04認購09:091.39▽ 0.1811202711083088.880.0050-25.38% 價外
066235 台積電台新75購01認購11:201.60▽ 0.05276202805082700.000.0030-14.63% 價外
066236 台積電台新75購02認購09:222.12▽ 0.1917202805083000.000.0050-23.17% 價外
066237 台積電台新75購03認購12:181.88▽ 0.0120202805083375.000.0050-31.70% 價外
066278 台積電群益5B購12認購--------202611062470.000.0060-6.68% 價外
066279 台積電群益5B購13認購10:442.16▽ 0.33698202611063412.000.0350-32.44% 價外
066280 台積電群益62購07認購11:151.07▽ 0.1579202702112830.000.0050-18.55% 價外
066343 台積電群益66購01認購10:542.95▽ 0.2934202706073010.000.0100-23.42% 價外
066391 台積電元大5B購15認購10:140.70▽ 0.041202611093125.000.0060-26.24% 價外
066392 台積電元大61購32認購12:120.62▽ 0.08185202701073350.000.0050-31.19% 價外
066393 台積電元大64購10認購12:180.80△ 0.021,406202704073375.000.0040-31.70% 價外
066423 台積電統一61購01認購--------202701111359.290.002069.57% 價內
066437 台積電凱基5C購12認購--------202612102680.000.0060-13.99% 價外
066439 台積電凱基68購01認購--------202708103370.000.0060-31.60% 價外
066476 台積電元大5B購17認購--------202611103320.000.0070-30.57% 價外
066477 台積電元大61購33認購--------202701112685.000.0030-14.15% 價外
066478 台積電元大64購11認購11:350.61▽ 0.07826202704123275.000.0030-29.62% 價外
066590 台積電富邦5B購04認購10:230.93▽ 0.07126202611102300.880.00300.18% 價內
066591 台積電富邦5C購09認購09:020.70▽ 0.1569202612102480.000.0030-7.06% 價外
066592 台積電富邦61購07認購12:131.23▽ 0.14919202701112450.880.0040-5.95% 價外
066593 台積電富邦63購04認購10:311.09▽ 0.11523202703102500.000.0030-7.80% 價外
066642 台積電元大5C購10認購--------202612112730.000.0030-15.57% 價外
066643 台積電元大61購34認購10:080.65--1202701112940.000.0030-21.60% 價外
066644 台積電元大64購12認購12:250.70▽ 0.03775202704123465.000.0040-33.48% 價外
066668 台積電凱基5C購13認購09:480.88▽ 0.2220202612113180.000.0100-27.52% 價外
066669 台積電凱基61購12認購--------202701113450.000.0100-33.19% 價外
066670 台積電凱基63購11認購09:161.32▽ 0.205202703112880.000.0060-19.97% 價外
066671 台積電凱基75購01認購09:501.08▽ 0.06312202805113465.000.0030-33.48% 價外
066763 台積電永豐65購04認購--------202705123388.000.0060-31.97% 價外
066764 台積電永豐65購05認購09:050.97▽ 0.1910202705123333.000.0050-30.84% 價外
066824 台積電凱基5B購22認購--------202611122480.000.0050-7.06% 價外
066892 台積電元大5B購20認購--------202611123215.000.0060-28.30% 價外
066893 台積電元大5C購11認購09:140.92▽ 0.0157202612142535.000.0030-9.07% 價外
066894 台積電元大61購35認購12:120.58▽ 0.08219202701123430.000.0050-32.80% 價外
066940 台積電永豐5C購22認購--------202612142688.000.0040-14.25% 價外
066941 台積電永豐61購13認購10:350.84--6202701132330.000.0020-1.07% 價外
066942 台積電永豐65購06認購--------202705133188.000.0050-27.70% 價外
066943 台積電永豐65購07認購--------202705133000.000.0040-23.17% 價外
067018 台積電元大5C購12認購12:140.84△ 0.02197202612142635.000.0030-12.52% 價外
067019 台積電元大61購36認購12:120.64▽ 0.13454202701132515.000.0020-8.35% 價外
067021 台積電元大63購11認購12:240.73△ 0.032,295202703152675.000.0020-13.83% 價外
067054 台積電永豐75購04認購09:091.19▽ 0.134202805153382.500.0030-31.86% 價外
067055 台積電永豐75購05認購--------202805153157.000.0030-26.99% 價外
067075 台積電富邦63購06認購11:151.10▽ 0.13697202703153130.000.0060-26.36% 價外
067100 台積電元大61購37認購10:100.72▽ 0.08398202701142395.000.0020-3.76% 價外
067101 台積電元大63購12認購09:500.79--6202703152525.000.0020-8.71% 價外
067132 台積電凱基5B購23認購09:460.80▽ 0.1647202611163360.000.0150-31.40% 價外
067161 台積電群益5B購16認購09:522.92▽ 0.4930202611163380.000.0300-31.80% 價外
067238 台積電永豐75購06認購10:081.28▽ 0.09113202805173200.000.0030-27.97% 價外
067239 台積電永豐75購07認購09:100.92▽ 0.0952202805173000.000.0020-23.17% 價外
067269 台積電群益66購02認購11:151.77▽ 0.19153202706172855.000.0060-19.26% 價外
067270 台積電群益66購03認購12:042.14▽ 0.26238202706173165.000.0100-27.17% 價外
067308 台積電凱基5B購25認購--------202611173250.000.0130-29.08% 價外
067309 台積電凱基5C購14認購--------202612173050.000.0100-24.43% 價外
067375 台積電元大5B購22認購--------202611172235.000.00203.13% 價內
067376 台積電元大5C購13認購11:560.71▽ 0.1056202612172380.000.0020-3.15% 價外
067377 台積電元大5C購14認購--------202612172335.000.0020-1.28% 價外
067419 台積電永豐75購08認購11:401.16--185202805182800.000.0020-17.68% 價外
067483 台積電凱基5B購26認購--------202611182950.000.0100-21.86% 價外
067484 台積電凱基63購12認購10:201.45▽ 0.12141202703183150.000.0080-26.83% 價外
067511 台積電元大5B購23認購11:480.90△ 0.01270202611182730.000.0040-15.57% 價外
067512 台積電元大5C購15認購--------202612182990.000.0040-22.91% 價外
067630 台積電統一57購10認購--------202607201069.000.0030115.62% 價內
067670 台積電國票5B購03認購12:170.99▽ 0.12663202611192700.000.0060-14.63% 價外
067713 台積電元大5B購24認購10:100.81▽ 0.14504202611192880.000.0050-19.97% 價外
067714 台積電元大5B購25認購--------202611192700.000.0040-14.63% 價外
067715 台積電元大61購38認購12:150.70▽ 0.06120202701192950.000.0030-21.86% 價外
06778P 台積電凱基5B售03認售10:250.01▽ 0.08520261116647.280.1330-256.11% 價外
067834 台積電富邦61購08認購10:460.97▽ 0.11477202701202950.000.0050-21.86% 價外
067849 台積電元大5B購26認購11:4311.30△ 0.1021202611202300.000.02500.22% 價內
067850 台積電元大5B購27認購10:101.12▽ 0.19364202611202640.000.0050-12.69% 價外
067944 台積電群益5B購18認購--------202611202500.000.0100-7.80% 價外
067945 台積電群益5B購19認購--------202611202750.000.0100-16.18% 價外
067946 台積電群益5B購20認購09:441.31▽ 0.311,904202611203175.000.0150-27.40% 價外
068004 台積電統一65購03認購--------202705202743.750.0020-15.99% 價外
068005 台積電統一75購01認購--------202805223333.330.0010-30.85% 價外
068006 台積電統一75購02認購12:160.95△ 0.23460202805222634.000.0010-12.49% 價外
068135 台積電元大5B購28認購12:047.40▽ 0.95100202611232585.000.0300-10.83% 價外
068136 台積電元大5B購29認購10:138.60▽ 0.5021202611232360.000.0250-2.33% 價外
068244 台積電統一5B購03認購--------202611232888.880.0030-20.21% 價外
068245 台積電統一69購02認購12:161.04▽ 0.08670202709212670.000.0020-13.67% 價外
068246 台積電統一75購03認購--------202805223033.330.0010-24.01% 價外
068247 台積電統一75購04認購12:250.64▽ 0.01203202805223090.500.0010-25.42% 價外
068372 台積電永豐65購09認購--------202705242600.000.0030-11.35% 價外
068382 台積電統一62購01認購--------202702111634.540.002041.02% 價內
068383 台積電統一62購02認購--------202702111307.620.002076.27% 價內
068443 台積電統一75購05認購12:130.96▽ 0.04624202805243277.500.0010-29.67% 價外
068560 台積電元大5B購30認購--------202611242435.000.0250-5.34% 價外
068641 台積電永豐65購10認購--------202705253325.000.0040-30.68% 價外
068645 台積電統一62購03認購--------202702111586.020.002045.33% 價內
068672 台積電永豐62購01認購--------202702111569.160.012046.89% 價內
068696 台積電凱基5A購01認購09:1214.00▽ 1.403202610051667.230.020038.25% 價內
068900 台積電永豐65購11認購--------202705263058.000.0040-24.62% 價外
068931 台積電富邦75購02認購12:011.16▽ 0.0641202805263300.880.0020-30.17% 價外
069025 台積電元大5B購31認購--------202611262575.000.0500-10.49% 價外
069089 台積電中信65購05認購12:130.58▽ 0.0582202705273450.000.0020-33.19% 價外
069096 台積電永豐65購12認購--------202705273465.000.0040-33.48% 價外
069115 台積電元大61購39認購11:190.81▽ 0.09207202701273200.000.0050-27.97% 價外
069156 台積電凱基75購02認購12:121.09▽ 0.07460202805303430.000.0030-32.80% 價外
069157 台積電凱基75購03認購12:121.13▽ 0.07957202805303330.000.0030-30.78% 價外
069164 台積電統一5C購02認購--------202612071428.580.002061.35% 價內
069165 台積電統一62購04認購--------202702111264.040.002082.35% 價內
069190 台積電群益65購01認購10:101.98▽ 0.1850202705272700.000.0060-14.63% 價外
069191 台積電群益67購01認購12:222.54▽ 0.19582202707273325.000.0100-30.68% 價外
069228 台積電元富62購01認購--------202702111471.090.100056.69% 價內
069272 台積電永豐5C購24認購--------202612283405.000.0080-32.31% 價外
069340 台積電凱基5B購04認購--------202611091127.830.0100104.37% 價內
069379 台積電元大61購40認購--------202701282825.000.0040-18.41% 價外
069433 台積電永豐5C購25認購09:050.95▽ 0.1041202612313350.000.0080-31.19% 價外
069533 台積電元大5B購32認購12:250.69▽ 0.04604202611302770.000.0030-16.79% 價外
069577 台積電統一5A購02認購--------202610121264.040.003082.35% 價內
069670 台積電富邦64購02認購09:021.12▽ 0.255202704013220.000.0050-28.42% 價外
06978U 台積電國泰56售03認售--------202606091370.950.0200-68.13% 價外
06979U 台積電國泰56售04認售--------202606091291.470.0200-78.48% 價外
069863 台積電群益5C購11認購11:122.43▽ 0.3168202612023530.000.0250-34.70% 價外
06990U 台積電永豐5B售03認售--------202611091172.260.0110-96.63% 價外
069977 台積電永豐64購04認購--------202704072788.000.0030-17.32% 價外
069978 台積電永豐66購03認購09:370.69▽ 0.1231202706033532.500.0040-34.75% 價外
069994 台積電永豐62購02認購--------202702121176.860.004095.86% 價內
070062 台積電元大61購41認購--------202701043530.000.0070-34.70% 價外
070245 台積電凱基5C購15認購--------202612043550.000.0090-35.07% 價外
070285 台積電元大61購42認購11:190.63▽ 0.081,092202701043500.000.0040-34.14% 價外
070418 台積電群益66購04認購00:00----0202706073134.000.0060-26.45% 價外
070452 台積電元大61購43認購00:00----0202701073580.000.0040-35.61% 價外
070453 台積電元大64購13認購12:220.73▽ 0.02861202704073630.000.0030-36.50% 價外
07050P 台積電凱基5A售02認售12:220.05▽ 0.012520261012990.530.0120-132.70% 價外
070529 台積電永豐5B購01認購--------202611161124.600.0040104.96% 價內
070530 台積電永豐61購01認購--------202701181359.290.005069.57% 價內
070654 台積電富邦64購03認購--------202704083400.000.0040-32.21% 價外
070751 台積電元大61購44認購--------202701083555.000.0040-35.16% 價外
07094U 台積電凱基56售21認售--------20260616745.080.3020-209.36% 價外
07126U 台積電凱基56售22認售--------20260617943.760.1000-144.24% 價外
07153U 台積電國泰56售05認售--------202606181241.800.0200-85.62% 價外
071708 台積電元富62購02認購--------202702231176.860.004095.86% 價內
07174U 台積電凱基56售23認售--------202606221341.130.0160-71.87% 價外
072129 台積電統一5A購03認購--------202610271144.170.0020101.46% 價內
072337 台積電統一5C購03認購--------202612281165.970.002097.69% 價內
07248U 台積電群益5A售03認售--------20261023913.960.0200-152.20% 價外
07255U 台積電凱基57售07認售--------202607231043.110.0400-120.97% 價外
07262U 台積電中信5B售02認售--------202611241390.810.0050-65.73% 價外
07265U 台積電國票56售05認售--------202606241266.630.0180-81.98% 價外
07266U 台積電國票56售06認售--------202606241162.320.0250-98.31% 價外
072692 台積電國票59購01認購--------202609021544.640.020049.23% 價內
072693 台積電國票63購01認購09:0811.50▽ 1.9010202703021333.790.012072.82% 價內
072842 台積電凱基59購01認購--------202609031544.640.025049.23% 價內
072843 台積電凱基5C購03認購--------202612031348.500.015070.93% 價內
072844 台積電凱基5C購04認購--------202612031201.390.015091.86% 價內
07291U 台積電元富5B售04認售--------20261125993.440.1000-132.02% 價外
072966 台積電元大59購01認購--------202609031471.090.010056.69% 價內
073148 台積電元大59購02認購--------202609041471.090.133056.69% 價內
07324U 台積電群益59售03認售--------20260929904.030.0200-154.97% 價外
073324 台積電統一63購01認購--------202703051198.660.002092.30% 價內
073706 台積電國票57購01認購--------202607091407.330.020063.79% 價內
073707 台積電國票59購02認購--------202609091314.170.015075.40% 價內
073708 台積電國票5A購01認購--------202610121459.320.020057.95% 價內
073709 台積電國票5B購01認購--------202611091361.250.015069.33% 價內
073731 台積電永豐63購01認購11:20130.00▽ 11.002202703091500.510.155053.61% 價內
073996 台積電統一56購05認購--------202606101067.900.0030115.84% 價內
074222 台積電凱基56購10認購--------20260611980.720.0600135.03% 價內
07427U 台積電永豐57售08認售--------202607021430.550.0100-61.13% 價外
074302 台積電元富63購01認購--------202703111274.950.006080.79% 價內
074706 台積電元富63購02認購--------202703151373.020.020067.88% 價內
074860 台積電統一63購02認購--------20270316991.620.0020132.45% 價內
075342 台積電凱基56購11認購--------20260618931.680.0100147.40% 價內
07560U 台積電永豐59售05認售--------202609091261.660.0150-82.70% 價外
075671 台積電永豐63購02認購--------202703221083.830.0080112.67% 價內
075684 台積電統一63購03認購--------20270322997.010.0030131.19% 價內
075865 台積電永豐63購03認購10:447.00--520270323985.290.0050133.94% 價內
075900 台積電統一57購11認購--------202607231061.930.0030117.06% 價內
076131 台積電國票63購02認購--------202703241433.610.025060.78% 價內
07636U 台積電中信5C售02認售--------202612151594.800.0030-44.53% 價外
07639U 台積電富邦57售03認售--------202607151156.230.0170-99.35% 價外
077065 台積電凱基5B購05認購--------202611301399.130.174064.75% 價內
07713U 台積電富邦5C售06認售12:090.11--10202612181196.970.0080-92.57% 價外
077205 台積電國票57購02認購--------202607011269.070.040081.63% 價內
07733U 台積電中信5C售05認售--------202612211295.770.0050-77.89% 價外
077383 台積電永豐57購01認購--------20260706984.320.0100134.17% 價內
077414 台積電凱基64購02認購--------202704071241.480.025085.67% 價內
077415 台積電凱基64購03認購--------202704071340.000.030072.01% 價內
077493 台積電元富64購01認購--------20270407985.290.0050133.94% 價內
07751U 台積電群益56售14認售--------202606221445.280.0100-59.48% 價外
077753 台積電永豐56購01認購--------202606081367.600.184068.54% 價內
077754 台積電永豐59購01認購--------202609071170.540.100096.92% 價內
078009 台積電凱基64購04認購--------202704081005.000.0180129.35% 價內
078354 台積電永豐64購01認購--------20270413992.580.0080132.22% 價內
078404 台積電元富64購02認購--------202704131083.830.0100112.67% 價內
07853U 台積電凱基57售11認售--------202607011395.450.0250-65.18% 價外
07854U 台積電凱基58售12認售--------202608031096.420.0600-110.23% 價外
07868U 台積電群益57售16認售--------202607011245.930.0500-85.00% 價外
07869U 台積電群益57售17認售--------202607011525.020.0100-51.15% 價外
07899U 台積電群益61售02認售--------20270104926.980.0200-148.66% 價外
07903U 台積電凱基57售12認售--------202607061196.100.0350-92.71% 價外
07904U 台積電凱基57售13認售--------202607061495.120.0150-54.17% 價外
079156 台積電凱基57購04認購--------20260722847.370.0150172.02% 價內
07921U 台積電凱基58售13認售--------202608051295.770.0300-77.89% 價外
079293 台積電永豐5A購01認購--------20261023886.770.0050159.93% 價內
07933U 台積電富邦63售01認售--------202703081296.650.0060-77.77% 價外
07953U 台積電元大57售10認售--------202607081664.570.0090-38.47% 價外
07956U 台積電群益57售18認售09:010.01--10202607081679.520.0100-37.24% 價外
07958U 台積電國泰58售01認售--------202608111594.800.0150-44.53% 價外
07959U 台積電國泰58售02認售--------202608111515.060.0200-52.14% 價外
07960U 台積電國泰58售03認售--------202608111445.280.0250-59.48% 價外
07969U 台積電元大57售11認售--------202607131166.200.0400-97.65% 價外
07971U 台積電群益57售19認售--------202607131370.530.0400-68.18% 價外
07972U 台積電群益57售20認售--------202607131598.780.0100-44.17% 價外
07986U 台積電富邦61售04認售09:160.12△ 0.021202701121496.000.0040-54.08% 價外
07992U 台積電中信61售03認售10:370.16△ 0.033202701131682.510.0030-37.00% 價外
07993U 台積電統一58售06認售--------202608131674.540.0020-37.65% 價外
08006U 台積電群益57售21認售--------202607131510.070.0200-52.64% 價外
08012U 台積電元大57售12認售--------202607131255.900.0290-83.53% 價外
08038U 台積電元富57售09認售--------202607141495.120.0500-54.17% 價外
08039U 台積電元富57售10認售--------202607141544.960.0500-49.19% 價外
08048U 台積電統一61售05認售12:100.06△ 0.0135202701151484.040.0030-55.32% 價外
08050U 台積電凱基57售14認售--------202607151694.470.0150-36.03% 價外
08051P 台積電凱基64售01認售11:360.11△ 0.0132720270401472.950.1000-387.37% 價外
08055U 台積電元大57售13認售--------202607151584.830.0120-45.44% 價外
08069U 台積電凱基57售16認售--------202607201594.800.0200-44.53% 價外
08074U 台積電元大57售15認售--------202607201624.700.0110-41.87% 價外
080756 台積電元富65購01認購--------202705131330.150.030073.29% 價內
081023 台積電永豐5C購01認購--------202612151050.230.0080119.48% 價內
081024 台積電永豐65購01認購--------202705171241.180.008085.71% 價內
08118U 台積電群益57售25認售10:500.14△ 0.02220202607201764.240.0100-30.65% 價外
081208 台積電凱基65購01認購--------202705181133.090.0100103.43% 價內
08123U 台積電元大57售22認售--------202607201211.050.0410-90.33% 價外
081308 台積電永豐5A購02認購--------202610191076.240.0080114.17% 價內
08130U 台積電群益57售26認售--------202607211146.260.0800-101.09% 價外
08131U 台積電群益57售27認售--------202607211660.580.0150-38.81% 價外
081400 台積電凱基65購02認購--------202705191034.550.0100122.80% 價內
08146U 台積電元大57售24認售--------202607221345.610.0260-71.30% 價外
08160U 台積電元大57售25認售--------202607271744.310.0090-32.14% 價外
08202U 台積電元富57售11認售--------202607271694.470.0100-36.03% 價外
08221U 台積電元大57售27認售--------202607281704.440.0100-35.24% 價外
08228U 台積電群益57售29認售--------202607291505.090.0400-53.15% 價外
08229U 台積電群益57售30認售--------202607291853.950.0100-24.33% 價外
08232U 台積電元大57售29認售--------202607291544.960.0150-49.19% 價外
08236P 台積電凱基57售02認售--------20260714443.380.0500-419.87% 價外
08243U 台積電元大58售02認售--------202608031460.240.0200-57.85% 價外
08249U 台積電元大58售03認售--------202608031814.080.0090-27.06% 價外
082620 台積電統一5C購04認購11:404.21▽ 0.061020261203952.770.0030141.93% 價內
08271U 台積電元大58售04認售--------202608031779.200.0090-29.55% 價外
08274U 台積電台新58售01認售--------202608041594.800.0500-44.53% 價外
082929 台積電統一58購03認購--------202608051094.670.0160110.57% 價內
083083 台積電永豐56購03認購--------202606081170.540.100096.92% 價內
08311U 台積電元大58售06認售11:370.02△ 0.0110920260805897.070.3780-156.95% 價外
083266 台積電富邦56購01認購--------202606091417.720.050062.58% 價內
083656 台積電群益56購01認購--------202606121543.960.035049.29% 價內
083673 台積電永豐66購01認購--------202706141544.460.015049.24% 價內
083708 台積電元富66購01認購--------202706141231.620.010087.15% 價內
08387U 台積電富邦58售01認售--------202608241485.150.0100-55.20% 價外
084014 台積電統一56購06認購--------202606161137.900.0040102.57% 價內
08406U 台積電凱基58售22認售12:200.20△ 0.0543202608241794.150.0100-28.47% 價外
08407U 台積電凱基58售23認售12:080.03△ 0.0155720260824946.910.4010-143.42% 價外
08408U 台積電凱基59售05認售--------202609231345.610.0450-71.30% 價外
08411U 台積電凱基59售06認售--------202609241744.310.0130-32.14% 價外
08412U 台積電凱基59售07認售--------202609241245.930.0500-85.00% 價外
08418U 台積電國泰59售01認售10:090.59△ 0.17100202609241824.050.0150-26.37% 價外
08419P 台積電凱基57售03認售--------20260722807.950.0150-185.29% 價外
08419U 台積電國泰59售02認售--------202609241694.470.0150-36.03% 價外
08420P 台積電凱基5C售05認售--------20261222591.170.0250-289.90% 價外
08427U 台積電元大58售11認售09:261.49△ 0.2971202608241893.820.0300-21.71% 價外
08431U 台積電凱基59售09認售09:510.42△ 0.095202609291644.630.0160-40.15% 價外
08432U 台積電凱基5A售04認售09:550.10--10202610271146.260.0700-101.09% 價外
084394 台積電元富56購02認購--------202606181088.430.0100111.77% 價內
084395 台積電元富56購03認購--------202606181187.380.010094.12% 價內
084397 台積電元富56購04認購--------202606181187.380.110094.12% 價內
084398 台積電元富56購05認購--------202606181521.320.233051.51% 價內
08443U 台積電群益58售13認售--------202608251744.310.0150-32.14% 價外
08444U 台積電群益58售14認售--------202608251953.630.0100-17.99% 價外
084525 台積電群益56購02認購--------202606181172.530.008096.58% 價內
08453U 台積電富邦5A售01認售09:010.11△ 0.04118202610011465.220.0130-57.31% 價外
08469U 台積電群益63售02認售--------202703021071.500.0190-115.12% 價外
08474U 台積電凱基59售10認售--------202609011893.820.0100-21.71% 價外
08497U 台積電凱基5A售06認售11:530.81△ 0.2910202610051544.960.0220-49.19% 價外
08498U 台積電凱基5C售07認售09:030.25△ 0.0510202612031046.590.0800-120.24% 價外
08500U 台積電元大59售09認售12:020.70△ 0.1094202609031943.660.0090-18.59% 價外
08503U 台積電群益59售08認售12:250.72△ 0.181202609032053.300.0070-12.26% 價外
08510U 台積電元大59售11認售--------202609041853.950.0080-24.33% 價外
08518U 台積電凱基5A售07認售--------202610051445.280.0260-59.48% 價外
08519U 台積電凱基63售04認售10:150.41△ 0.0337020270304996.750.1000-131.25% 價外
08524U 台積電國票59售06認售10:330.52△ 0.0845202609071893.820.0100-21.71% 價外
08525U 台積電國票5A售03認售09:110.54△ 0.09102202610051694.470.0150-36.03% 價外
08552U 台積電台新59售03認售--------202609081813.280.0350-27.12% 價外
08558U 台積電統一63售06認售--------202703081683.390.0020-36.93% 價外
085602 台積電永豐66購02認購--------202706291187.380.010094.12% 價內
08560U 台積電元大59售15認售12:220.04△ 0.0287820260908939.930.3780-145.23% 價外
08562U 台積電群益59售10認售09:260.17▽ 0.03204202609081569.880.0190-46.83% 價外
08580U 台積電中信63售03認售09:030.63△ 0.1510202703091993.500.0020-15.63% 價外
085815 台積電元富56購08認購--------20260630989.480.0100132.95% 價內
08609U 台積電富邦73售01認售09:120.42△ 0.041220280310996.750.0100-131.25% 價外
08610U 台積電富邦73售02認售12:220.64△ 0.02211202803101882.740.0020-22.43% 價外
08627U 台積電元大59售20認售--------202609101500.110.0220-53.66% 價外
08631U 台積電台新59售04認售11:260.26△ 0.1320202609111495.120.0170-54.17% 價外
08645U 台積電群益59售12認售--------202609111691.480.0100-36.27% 價外
08646U 台積電群益59售13認售--------202609111799.130.0100-28.12% 價外
08653U 台積電元大59售22認售12:220.38△ 0.09328202609141898.800.0040-21.39% 價外
086660 台積電統一67購01認購--------202707061495.210.002054.16% 價內
08684U 台積電群益59售14認售09:220.54△ 0.071202609151903.790.0080-21.07% 價外
086878 台積電群益57購01認購--------202607071617.800.100042.48% 價內
086895 台積電統一67購02認購--------202707071600.170.002044.05% 價內
086924 台積電元大57購01認購--------202607071612.860.015042.91% 價內
086987 台積電統一67購03認購--------202707081286.320.003079.19% 價內
087091 台積電元大57購02認購--------202607081578.220.011046.05% 價內
087145 台積電元富67購01認購--------202707091286.320.040079.19% 價內
087166 台積電凱基67購01認購--------202707091563.380.012047.44% 價內
08724U 台積電元大59售27認售--------202609171051.570.0660-119.20% 價外
087261 台積電元大57購03認購--------202607091523.790.009051.27% 價內
087327 台積電凱基67購02認購--------202707121464.420.011057.40% 價內
08741U 台積電中信63售06認售--------202703191888.000.0030-22.09% 價外
087507 台積電群益57購02認購10:2234.50▽ 3.506202607131617.800.050042.48% 價內
08759U 台積電元大59售31認售--------202609211525.000.0100-51.15% 價外
087618 台積電凱基67購03認購--------202707131365.470.010068.81% 價內
087656 台積電凱基67購04認購--------202707141266.530.009081.99% 價內
08781U 台積電凱基59售14認售--------202609241800.000.0150-28.06% 價外
087873 台積電凱基67購05認購--------202707151167.590.008097.42% 價內
087874 台積電凱基67購06認購--------202707151632.640.010041.18% 價內
08791U 台積電凱基6B售01認售--------202711251000.000.0600-130.50% 價外
087966 台積電群益61購01認購--------202701151558.440.020047.90% 價內
08799U 台積電元大59售33認售--------202609291280.000.0170-80.08% 價外
08802U 台積電群益59售15認售--------202609291475.000.0190-56.27% 價外
088033 台積電統一57購12認購--------202607161209.360.004090.60% 價內
08805U 台積電凱基5B售12認售--------202611261700.000.0100-35.59% 價外
08806U 台積電凱基63售05認售--------202703261400.000.0300-64.64% 價外
088196 台積電凱基57購05認購--------202607161622.750.020042.04% 價內
08824U 台積電凱基5C售08認售--------202612291600.000.0200-44.06% 價外
08825U 台積電凱基65售03認售--------202705311300.000.0300-77.31% 價外
08828U 台積電群益59售16認售--------202609291550.000.0190-48.71% 價外
088324 台積電凱基67購07認購--------202707191068.640.0070115.69% 價內
088347 台積電群益57購03認購--------202607171583.170.025045.59% 價內
08837U 台積電凱基62售02認售--------202702011500.000.0200-53.67% 價外
08838U 台積電凱基67售09認售--------202707301200.000.0350-92.08% 價外
088413 台積電統一57購13認購--------202607171099.410.0030109.66% 價內
08843U 台積電群益59售17認售--------202609301470.000.0190-56.80% 價外
088493 台積電元大57購04認購--------202607201648.470.253039.83% 價內
088494 台積電元大57購05認購--------202607201187.380.120094.12% 價內
088536 台積電群益57購04認購--------202607201504.000.011053.26% 價內
08853U 台積電元大59售43認售--------202609301565.000.0080-47.28% 價外
088647 台積電永豐67購01認購10:578.30▽ 0.3516202707211335.790.008072.56% 價內
08866U 台積電凱基69售02認售11:391.36△ 0.108202709301100.000.0500-109.55% 價外
088754 台積電統一59購01認購--------202609221286.310.004079.19% 價內
088755 台積電統一67購04認購--------202707221671.110.002037.93% 價內
088800 台積電凱基67購08認購12:077.55▽ 0.806202707221701.910.010035.44% 價內
088904 台積電群益57購05認購09:0026.20▽ 7.401202607221711.800.050034.65% 價內
088964 台積電富邦61購01認購11:0910.30▽ 0.9032202701251671.110.015037.93% 價內
08898U 台積電元大5A售14認售--------20261001895.000.1730-157.54% 價外
089106 台積電群益57購06認購--------202607231682.110.012037.03% 價內
089217 台積電群益56購03認購--------202606241365.470.015068.81% 價內
089218 台積電群益56購04認購--------202606241434.740.025060.66% 價內
089219 台積電群益57購07認購--------202607241241.800.005085.62% 價內
08933U 台積電中信64售01認售--------202704071800.000.0030-28.06% 價外
08960U 台積電凱基5A售10認售--------202610121050.000.1000-119.52% 價外
08969U 台積電統一64售04認售--------202704121810.000.0020-27.35% 價外
08971U 台積電永豐5A售12認售09:050.70△ 0.13217202610131800.000.0100-28.06% 價外
08972U 台積電永豐5A售13認售--------202610131600.000.0150-44.06% 價外
08974U 台積電凱基61售04認售--------202701131150.000.0600-100.43% 價外
08983U 台積電凱基6C售07認售09:071.67△ 0.1231202712141550.000.0100-48.71% 價外
089927 台積電永豐67購02認購--------202707301699.440.010035.63% 價內
08992U 台積電凱基64售07認售--------202704151650.000.0150-39.70% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2330 台積電

經營能力 獲利能力
綜合評分 30 綜合評分 88
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 51
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞