| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030174 鴻海凱基63購01 | 認購 | 12:22 | 7.45 | -- | 8 | 20270331 | 248.00 | 0.1000 | 14.72% 價內 |
| 03045T 鴻海凱基5C售07 | 認售 | 13:30 | 0.51 | △ 0.06 | 698 | 20261221 | 160.00 | 0.2000 | -77.81% 價外 |
| 030793 鴻海凱基68購01 | 認購 | 13:19 | 5.20 | ▽ 0.35 | 202 | 20270805 | 198.00 | 0.0500 | 43.69% 價內 |
| 030967 鴻海凱基68購02 | 認購 | 10:11 | 5.80 | ▽ 0.10 | 30 | 20270806 | 218.00 | 0.0600 | 30.50% 價內 |
| 031165 鴻海凱基56購05 | 認購 | -- | -- | -- | -- | 20260608 | 275.00 | 0.1500 | 3.45% 價內 |
| 031273 鴻海統一5C購03 | 認購 | 13:30 | 1.55 | ▽ 0.20 | 1,205 | 20261207 | 243.52 | 0.0250 | 16.83% 價內 |
| 031274 鴻海統一68購01 | 認購 | 13:30 | 1.62 | ▽ 0.10 | 233 | 20270809 | 203.00 | 0.0150 | 40.15% 價內 |
| 03131T 鴻海台新5B售02 | 認售 | -- | -- | -- | -- | 20261103 | 220.00 | 0.1000 | -29.32% 價外 |
| 031353 鴻海中信57購01 | 認購 | 09:47 | 2.00 | ▽ 0.85 | 37 | 20260710 | 279.00 | 0.1000 | 1.97% 價內 |
| 031526 鴻海凱基64購03 | 認購 | -- | -- | -- | -- | 20270412 | 208.00 | 0.0700 | 36.78% 價內 |
| 031590 鴻海中信58購01 | 認購 | 12:31 | 1.46 | ▽ 0.88 | 12 | 20260811 | 290.00 | 0.0800 | -1.90% 價外 |
| 031643 鴻海凱基64購04 | 認購 | 13:17 | 3.36 | ▽ 0.63 | 122 | 20270412 | 288.00 | 0.0700 | -1.22% 價外 |
| 031805 鴻海兆豐58購01 | 認購 | -- | -- | -- | -- | 20260812 | 218.00 | 0.0480 | 30.50% 價內 |
| 031806 鴻海兆豐58購02 | 認購 | 13:30 | 4.01 | ▽ 1.59 | 11 | 20260812 | 238.00 | 0.0800 | 19.54% 價內 |
| 031834 鴻海凱基68購03 | 認購 | 11:39 | 4.00 | ▽ 0.36 | 52 | 20270812 | 238.00 | 0.0500 | 19.54% 價內 |
| 032075 鴻海凱基68購04 | 認購 | 09:07 | 3.53 | ▽ 0.36 | 14 | 20270813 | 258.00 | 0.0500 | 10.27% 價內 |
| 032385 鴻海凱基64購05 | 認購 | 13:16 | 3.95 | ▽ 0.44 | 24 | 20270419 | 228.00 | 0.0500 | 24.78% 價內 |
| 032564 鴻海國票59購02 | 認購 | 09:37 | 3.17 | ▽ 1.55 | 1 | 20260918 | 290.00 | 0.1300 | -1.90% 價外 |
| 03259T 鴻海台新5B售05 | 認售 | 09:46 | 1.13 | △ 0.17 | 229 | 20261111 | 240.00 | 0.0600 | -18.54% 價外 |
| 032685 鴻海中信58購02 | 認購 | -- | -- | -- | -- | 20260819 | 308.00 | 0.0800 | -7.63% 價外 |
| 032819 鴻海凱基58購02 | 認購 | -- | -- | -- | -- | 20260819 | 310.00 | 0.1200 | -8.23% 價外 |
| 032942 鴻海統一68購03 | 認購 | 14:30 | 0.69 | ▽ 0.01 | 849 | 20270820 | 311.11 | 0.0100 | -8.55% 價外 |
| 033255 鴻海國票56購01 | 認購 | -- | -- | -- | -- | 20260624 | 300.00 | 0.1400 | -5.17% 價外 |
| 033549 鴻海統一58購03 | 認購 | -- | -- | -- | -- | 20260825 | 222.22 | 0.0200 | 28.03% 價內 |
| 033550 鴻海統一5A購02 | 認購 | -- | -- | -- | -- | 20261027 | 230.00 | 0.0180 | 23.70% 價內 |
| 033943 鴻海統一5B購01 | 認購 | 13:30 | 1.08 | ▽ 0.15 | 87 | 20261127 | 268.88 | 0.0250 | 5.81% 價內 |
| 033944 鴻海統一68購04 | 認購 | 13:30 | 0.83 | ▽ 0.07 | 624 | 20270827 | 301.68 | 0.0110 | -5.69% 價外 |
| 035131 鴻海國泰57購01 | 認購 | -- | -- | -- | -- | 20260706 | 230.00 | 0.1000 | 23.70% 價內 |
| 035132 鴻海國泰57購02 | 認購 | -- | -- | -- | -- | 20260706 | 250.00 | 0.1000 | 13.80% 價內 |
| 03513T 鴻海台新5C售04 | 認售 | -- | -- | -- | -- | 20261207 | 280.00 | 0.0500 | -1.61% 價外 |
| 03516T 鴻海群益63售06 | 認售 | -- | -- | -- | -- | 20270308 | 150.00 | 0.1200 | -89.67% 價外 |
| 035329 鴻海統一59購03 | 認購 | 13:30 | 1.13 | ▽ 0.15 | 17 | 20260907 | 233.33 | 0.0200 | 21.93% 價內 |
| 035636 鴻海群益59購02 | 認購 | -- | -- | -- | -- | 20260908 | 304.50 | 0.1800 | -6.57% 價外 |
| 035869 鴻海群益56購02 | 認購 | -- | -- | -- | -- | 20260609 | 267.00 | 0.1500 | 6.55% 價內 |
| 035870 鴻海群益69購01 | 認購 | 09:28 | 5.05 | ▽ 0.80 | 13 | 20270909 | 218.00 | 0.0600 | 30.50% 價內 |
| 036449 鴻海中信59購01 | 認購 | 09:22 | 0.47 | ▽ 0.38 | 6 | 20260915 | 318.00 | 0.0350 | -10.53% 價外 |
| 036609 鴻海國票56購02 | 認購 | -- | -- | -- | -- | 20260615 | 320.00 | 0.1500 | -11.09% 價外 |
| 037025 鴻海統一59購04 | 認購 | 10:27 | 0.96 | ▽ 0.14 | 10 | 20260918 | 266.66 | 0.0200 | 6.69% 價內 |
| 038043 鴻海永豐57購01 | 認購 | -- | -- | -- | -- | 20260727 | 331.50 | 0.2000 | -14.18% 價外 |
| 038147 鴻海兆豐59購01 | 認購 | 13:30 | 2.45 | ▽ 0.46 | 32 | 20260929 | 258.00 | 0.0680 | 10.27% 價內 |
| 038203 鴻海凱基57購03 | 認購 | -- | -- | -- | -- | 20260729 | 330.00 | 0.2000 | -13.79% 價外 |
| 038204 鴻海凱基59購01 | 認購 | 12:58 | 2.45 | ▽ 3.05 | 1 | 20260929 | 320.00 | 0.1500 | -11.09% 價外 |
| 038313 鴻海統一5C購04 | 認購 | -- | -- | -- | -- | 20261231 | 308.88 | 0.0180 | -7.89% 價外 |
| 038329 鴻海中信59購02 | 認購 | 13:15 | 1.27 | ▽ 0.16 | 16 | 20260930 | 300.00 | 0.0350 | -5.17% 價外 |
| 038370 鴻海富邦57購01 | 認購 | -- | -- | -- | -- | 20260731 | 300.88 | 0.1000 | -5.44% 價外 |
| 038402 鴻海永豐56購03 | 認購 | -- | -- | -- | -- | 20260630 | 300.00 | 0.1350 | -5.17% 價外 |
| 038403 鴻海永豐59購01 | 認購 | 12:56 | 2.60 | ▽ 0.60 | 26 | 20260930 | 345.00 | 0.1700 | -17.54% 價外 |
| 038404 鴻海永豐5C購01 | 認購 | -- | -- | -- | -- | 20261231 | 345.00 | 0.2100 | -17.54% 價外 |
| 038449 鴻海群益56購03 | 認購 | -- | -- | -- | -- | 20260630 | 325.00 | 0.1500 | -12.46% 價外 |
| 038450 鴻海群益59購03 | 認購 | 13:24 | 4.15 | ▽ 0.05 | 153 | 20260930 | 339.00 | 0.1600 | -16.08% 價外 |
| 038539 鴻海中信61購01 | 認購 | -- | -- | -- | -- | 20270104 | 329.25 | 0.0330 | -13.59% 價外 |
| 038818 鴻海統一58購05 | 認購 | -- | -- | -- | -- | 20260803 | 250.00 | 0.0220 | 13.80% 價內 |
| 038819 鴻海統一5A購03 | 認購 | 12:54 | 0.71 | ▽ 0.10 | 7 | 20261002 | 253.00 | 0.0150 | 12.45% 價內 |
| 039164 鴻海元大5A購01 | 認購 | 13:19 | 1.60 | ▽ 0.60 | 135 | 20261006 | 326.50 | 0.0860 | -12.86% 價外 |
| 039282 鴻海群益58購02 | 認購 | -- | -- | -- | -- | 20260806 | 288.00 | 0.1000 | -1.22% 價外 |
| 039445 鴻海統一6A購01 | 認購 | 13:30 | 0.61 | ▽ 0.04 | 313 | 20271007 | 333.33 | 0.0090 | -14.65% 價外 |
| 039495 鴻海元大5A購02 | 認購 | -- | -- | -- | -- | 20261007 | 336.50 | 0.0880 | -15.45% 價外 |
| 039584 鴻海永豐58購01 | 認購 | -- | -- | -- | -- | 20260810 | 270.00 | 0.1500 | 5.37% 價內 |
| 039746 鴻海群益56購04 | 認購 | -- | -- | -- | -- | 20260608 | 312.00 | 0.1300 | -8.81% 價外 |
| 040576 鴻海統一56購02 | 認購 | 13:30 | 0.69 | ▽ 0.07 | 883 | 20260630 | 230.51 | 0.0120 | 23.42% 價內 |
| 040939 鴻海群益5A購03 | 認購 | 09:41 | 5.05 | ▽ 1.50 | 50 | 20261019 | 251.00 | 0.1000 | 13.35% 價內 |
| 040989 鴻海永豐56購04 | 認購 | 13:30 | 1.16 | ▽ 0.43 | 3 | 20260622 | 270.00 | 0.0600 | 5.37% 價內 |
| 040990 鴻海永豐56購05 | 認購 | -- | -- | -- | -- | 20260622 | 334.50 | 0.1500 | -14.95% 價外 |
| 041157 鴻海群益56購05 | 認購 | -- | -- | -- | -- | 20260622 | 308.00 | 0.1000 | -7.63% 價外 |
| 041227 鴻海永豐5A購01 | 認購 | -- | -- | -- | -- | 20261021 | 339.75 | 0.7000 | -16.26% 價外 |
| 041401 鴻海凱基56購07 | 認購 | -- | -- | -- | -- | 20260622 | 355.00 | 0.2000 | -19.86% 價外 |
| 041432 鴻海統一5B購02 | 認購 | 13:07 | 0.64 | ▽ 0.41 | 1 | 20261123 | 312.98 | 0.0220 | -9.10% 價外 |
| 041438 鴻海中信5A購01 | 認購 | 13:30 | 1.19 | ▽ 0.11 | 100 | 20261022 | 357.75 | 0.0600 | -20.48% 價外 |
| 041448 鴻海永豐5B購01 | 認購 | 13:30 | 1.30 | ▽ 0.32 | 5 | 20261123 | 357.75 | 0.0700 | -20.48% 價外 |
| 041507 鴻海元大5A購03 | 認購 | 13:30 | 1.98 | -- | 543 | 20261022 | 357.00 | 0.1000 | -20.31% 價外 |
| 041585 鴻海群益56購06 | 認購 | -- | -- | -- | -- | 20260622 | 350.00 | 0.0850 | -18.71% 價外 |
| 041586 鴻海群益57購02 | 認購 | 10:10 | 0.34 | ▽ 0.35 | 799 | 20260722 | 357.75 | 0.0900 | -20.48% 價外 |
| 041633 鴻海兆豐5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 278.00 | 0.0480 | 2.34% 價內 |
| 041647 鴻海富邦56購01 | 認購 | -- | -- | -- | -- | 20260626 | 266.88 | 0.0400 | 6.60% 價內 |
| 041648 鴻海富邦56購02 | 認購 | -- | -- | -- | -- | 20260626 | 288.88 | 0.0400 | -1.52% 價外 |
| 041659 鴻海中信5A購03 | 認購 | -- | -- | -- | -- | 20261027 | 300.00 | 0.0250 | -5.17% 價外 |
| 041660 鴻海中信5A購04 | 認購 | 11:07 | 0.87 | ▽ 0.11 | 1 | 20261027 | 358.50 | 0.0500 | -20.64% 價外 |
| 041809 鴻海群益56購07 | 認購 | 13:24 | 0.68 | ▽ 0.38 | 50 | 20260626 | 268.00 | 0.0300 | 6.16% 價內 |
| 041990 鴻海元大57購01 | 認購 | 13:30 | 0.27 | ▽ 0.09 | 1,728 | 20260727 | 355.50 | 0.0460 | -19.97% 價外 |
| 042256 鴻海永豐56購06 | 認購 | -- | -- | -- | -- | 20260629 | 369.75 | 0.1200 | -23.06% 價外 |
| 042257 鴻海永豐58購02 | 認購 | 11:40 | 2.51 | ▽ 0.55 | 397 | 20260831 | 300.00 | 0.1100 | -5.17% 價外 |
| 042405 鴻海群益57購03 | 認購 | 11:52 | 0.71 | ▽ 0.18 | 69 | 20260729 | 305.00 | 0.0400 | -6.72% 價外 |
| 042406 鴻海群益6A購01 | 認購 | 13:01 | 2.37 | ▽ 0.23 | 346 | 20271029 | 368.00 | 0.0500 | -22.69% 價外 |
| 042623 鴻海兆豐5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 298.00 | 0.0450 | -4.53% 價外 |
| 042665 鴻海國票57購01 | 認購 | 10:42 | 0.21 | ▽ 0.16 | 660 | 20260702 | 390.00 | 0.1100 | -27.05% 價外 |
| 042691 鴻海群益58購03 | 認購 | 13:15 | 0.37 | △ 0.01 | 91 | 20260803 | 390.00 | 0.0880 | -27.05% 價外 |
| 042721 鴻海元大58購01 | 認購 | 13:05 | 0.25 | ▽ 0.03 | 118 | 20260803 | 390.00 | 0.0440 | -27.05% 價外 |
| 042857 鴻海中信5B購01 | 認購 | 13:30 | 0.50 | ▽ 0.10 | 350 | 20261103 | 390.00 | 0.0300 | -27.05% 價外 |
| 042869 鴻海統一57購01 | 認購 | 13:30 | 0.09 | ▽ 0.05 | 1,901 | 20260714 | 321.65 | 0.0090 | -11.55% 價外 |
| 042884 鴻海富邦57購02 | 認購 | -- | -- | -- | -- | 20260703 | 320.00 | 0.0400 | -11.09% 價外 |
| 042886 鴻海富邦58購01 | 認購 | 13:21 | 0.43 | ▽ 0.11 | 560 | 20260803 | 350.00 | 0.0500 | -18.71% 價外 |
| 042939 鴻海元大58購02 | 認購 | 13:09 | 0.20 | ▽ 0.01 | 65 | 20260803 | 385.00 | 0.0410 | -26.10% 價外 |
| 043125 鴻海群益62購02 | 認購 | 12:42 | 1.71 | ▽ 0.20 | 346 | 20270211 | 332.00 | 0.0500 | -14.31% 價外 |
| 043682 鴻海元大58購03 | 認購 | 13:05 | 1.65 | ▽ 0.21 | 80 | 20260810 | 265.00 | 0.0430 | 7.36% 價內 |
| 043924 鴻海元大58購04 | 認購 | 12:29 | 0.59 | ▽ 0.10 | 73 | 20260810 | 292.00 | 0.0210 | -2.57% 價外 |
| 043971 鴻海永豐57購02 | 認購 | -- | -- | -- | -- | 20260713 | 285.00 | 0.0530 | -0.18% 價外 |
| 044122 鴻海元大5B購01 | 認購 | 13:30 | 0.76 | ▽ 0.08 | 3,044 | 20261111 | 286.50 | 0.0170 | -0.70% 價外 |
| 044387 鴻海永豐58購03 | 認購 | -- | -- | -- | -- | 20260813 | 369.75 | 0.2000 | -23.06% 價外 |
| 044410 鴻海國泰56購03 | 認購 | -- | -- | -- | -- | 20260615 | 282.00 | 0.0600 | 0.89% 價內 |
| 044531 鴻海統一57購02 | 認購 | 13:30 | 0.28 | ▽ 0.07 | 45 | 20260727 | 278.76 | 0.0090 | 2.06% 價內 |
| 044559 鴻海群益56購10 | 認購 | -- | -- | -- | -- | 20260615 | 318.00 | 0.5200 | -10.53% 價外 |
| 044561 鴻海群益58購04 | 認購 | 13:30 | 4.13 | ▽ 1.92 | 52 | 20260813 | 360.00 | 0.5800 | -20.97% 價外 |
| 044624 鴻海永豐57購03 | 認購 | -- | -- | -- | -- | 20260716 | 376.50 | 0.1100 | -24.44% 價外 |
| 044625 鴻海永豐59購02 | 認購 | -- | -- | -- | -- | 20260916 | 288.65 | 0.0460 | -1.44% 價外 |
| 044791 鴻海統一6B購01 | 認購 | 13:30 | 0.52 | ▽ 0.08 | 1,083 | 20271117 | 377.77 | 0.0080 | -24.69% 價外 |
| 044905 鴻海統一57購03 | 認購 | 10:33 | 0.72 | ▽ 0.04 | 501 | 20260729 | 214.43 | 0.0090 | 32.68% 價內 |
| 045174 鴻海國泰56購04 | 認購 | -- | -- | -- | -- | 20260622 | 255.00 | 0.0550 | 11.57% 價內 |
| 045175 鴻海國泰56購05 | 認購 | -- | -- | -- | -- | 20260622 | 245.00 | 0.0500 | 16.12% 價內 |
| 045238 鴻海群益56購11 | 認購 | -- | -- | -- | -- | 20260622 | 263.00 | 0.0600 | 8.17% 價內 |
| 045239 鴻海群益57購04 | 認購 | 11:35 | 1.31 | -- | 1 | 20260720 | 328.00 | 0.1100 | -13.26% 價外 |
| 045389 鴻海富邦56購04 | 認購 | -- | -- | -- | -- | 20260622 | 310.00 | 0.0600 | -8.23% 價外 |
| 045518 鴻海國泰56購06 | 認購 | -- | -- | -- | -- | 20260623 | 266.00 | 0.1000 | 6.95% 價內 |
| 045711 鴻海凱基56購09 | 認購 | -- | -- | -- | -- | 20260624 | 260.00 | 0.1400 | 9.42% 價內 |
| 045712 鴻海凱基56購10 | 認購 | -- | -- | -- | -- | 20260624 | 300.00 | 0.2000 | -5.17% 價外 |
| 045840 鴻海凱基56購11 | 認購 | -- | -- | -- | -- | 20260625 | 240.00 | 0.1000 | 18.54% 價內 |
| 045897 鴻海富邦59購01 | 認購 | -- | -- | -- | -- | 20260929 | 333.33 | 0.1000 | -14.65% 價外 |
| 046085 鴻海群益57購05 | 認購 | 11:39 | 4.65 | ▽ 1.45 | 150 | 20260727 | 265.00 | 0.1500 | 7.36% 價內 |
| 046175 鴻海永豐57購04 | 認購 | 09:10 | 2.07 | ▽ 0.34 | 27 | 20260727 | 250.00 | 0.0460 | 13.80% 價內 |
| 046429 鴻海統一58購01 | 認購 | -- | -- | -- | -- | 20260806 | 268.04 | 0.0100 | 6.14% 價內 |
| 046456 鴻海國票57購02 | 認購 | 10:22 | 1.68 | ▽ 0.32 | 25 | 20260731 | 340.00 | 0.2100 | -16.32% 價外 |
| 046559 鴻海永豐57購05 | 認購 | -- | -- | -- | -- | 20260701 | 260.00 | 0.0480 | 9.42% 價內 |
| 046560 鴻海永豐5B購02 | 認購 | -- | -- | -- | -- | 20261102 | 300.00 | 0.0600 | -5.17% 價外 |
| 046561 鴻海永豐5C購02 | 認購 | 12:47 | 2.15 | ▽ 0.50 | 5 | 20261201 | 275.00 | 0.0500 | 3.45% 價內 |
| 046637 鴻海群益57購06 | 認購 | 09:04 | 0.62 | ▽ 0.57 | 20 | 20260701 | 335.00 | 0.2000 | -15.07% 價外 |
| 046638 鴻海群益58購05 | 認購 | 12:10 | 3.52 | ▽ 1.22 | 720 | 20260803 | 299.00 | 0.2000 | -4.85% 價外 |
| 046728 鴻海國泰57購04 | 認購 | -- | -- | -- | -- | 20260701 | 277.00 | 0.1250 | 2.71% 價內 |
| 046813 鴻海富邦5C購01 | 認購 | 13:30 | 1.36 | ▽ 0.22 | 11 | 20261202 | 300.88 | 0.0500 | -5.44% 價外 |
| 046855 鴻海元富5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 320.00 | 0.0800 | -11.09% 價外 |
| 046874 鴻海群益57購07 | 認購 | 13:21 | 2.40 | ▽ 1.62 | 89 | 20260702 | 277.00 | 0.1200 | 2.71% 價內 |
| 046913 鴻海元大59購01 | 認購 | 09:07 | 2.41 | ▽ 0.29 | 2 | 20260902 | 232.00 | 0.0380 | 22.63% 價內 |
| 046914 鴻海元大5C購01 | 認購 | 12:29 | 2.55 | ▽ 0.43 | 147 | 20261202 | 246.50 | 0.0400 | 15.42% 價內 |
| 047049 鴻海元大59購02 | 認購 | -- | -- | -- | -- | 20260903 | 222.50 | 0.0360 | 27.87% 價內 |
| 047050 鴻海元大5C購02 | 認購 | -- | -- | -- | -- | 20261203 | 332.50 | 0.0600 | -14.44% 價外 |
| 047102 鴻海統一58購02 | 認購 | 10:33 | 1.84 | ▽ 0.06 | 94 | 20260812 | 175.62 | 0.0160 | 62.00% 價內 |
| 047205 鴻海中信5C購01 | 認購 | -- | -- | -- | -- | 20261204 | 280.00 | 0.0200 | 1.61% 價內 |
| 047219 鴻海富邦5C購02 | 認購 | -- | -- | -- | -- | 20261204 | 280.88 | 0.0400 | 1.29% 價內 |
| 047371 鴻海中信5C購02 | 認購 | -- | -- | -- | -- | 20261207 | 250.00 | 0.0150 | 13.80% 價內 |
| 047418 鴻海台新56購01 | 認購 | -- | -- | -- | -- | 20260608 | 270.00 | 0.4500 | 5.37% 價內 |
| 047473 鴻海元大56購10 | 認購 | -- | -- | -- | -- | 20260608 | 339.50 | 0.1160 | -16.20% 價外 |
| 047476 鴻海元大56購13 | 認購 | -- | -- | -- | -- | 20260608 | 250.50 | 0.0450 | 13.57% 價內 |
| 047692 鴻海元大56購14 | 認購 | -- | -- | -- | -- | 20260608 | 273.00 | 0.0570 | 4.21% 價內 |
| 047693 鴻海元大56購15 | 認購 | -- | -- | -- | -- | 20260608 | 250.00 | 0.0450 | 13.80% 價內 |
| 047694 鴻海元大56購16 | 認購 | -- | -- | -- | -- | 20260608 | 243.00 | 0.0430 | 17.08% 價內 |
| 047779 鴻海國泰57購05 | 認購 | -- | -- | -- | -- | 20260709 | 268.00 | 0.1000 | 6.16% 價內 |
| 047862 鴻海元大56購17 | 認購 | -- | -- | -- | -- | 20260609 | 338.00 | 0.1090 | -15.83% 價外 |
| 048011 鴻海元大56購20 | 認購 | -- | -- | -- | -- | 20260610 | 346.50 | 0.1190 | -17.89% 價外 |
| 048048 鴻海富邦56購05 | 認購 | 12:15 | 0.41 | ▽ 1.07 | 1 | 20260610 | 280.00 | 0.0500 | 1.61% 價內 |
| 048099 鴻海中信5C購03 | 認購 | 09:16 | 1.18 | ▽ 0.21 | 10 | 20261211 | 350.00 | 0.0500 | -18.71% 價外 |
| 048160 鴻海凱基57購04 | 認購 | 13:07 | 4.33 | ▽ 0.97 | 353 | 20260713 | 270.00 | 0.1650 | 5.37% 價內 |
| 048161 鴻海凱基57購05 | 認購 | 12:55 | 3.06 | ▽ 0.82 | 127 | 20260713 | 290.00 | 0.1800 | -1.90% 價外 |
| 048223 鴻海元大56購22 | 認購 | 12:15 | 0.64 | ▽ 0.42 | 11 | 20260611 | 276.00 | 0.0490 | 3.08% 價內 |
| 048301 鴻海凱基57購06 | 認購 | 09:10 | 4.95 | ▽ 0.75 | 300 | 20260714 | 250.00 | 0.1200 | 13.80% 價內 |
| 048302 鴻海凱基63購02 | 認購 | -- | -- | -- | -- | 20270315 | 350.00 | 0.2000 | -18.71% 價外 |
| 048371 鴻海富邦5C購03 | 認購 | -- | -- | -- | -- | 20261214 | 240.88 | 0.0300 | 18.11% 價內 |
| 048425 鴻海群益56購13 | 認購 | 11:06 | 2.17 | ▽ 1.38 | 20 | 20260615 | 280.00 | 0.2000 | 1.61% 價內 |
| 048426 鴻海群益56購14 | 認購 | 11:08 | 0.85 | ▽ 1.42 | 14 | 20260615 | 295.00 | 0.2000 | -3.56% 價外 |
| 048474 鴻海元富58購01 | 認購 | -- | -- | -- | -- | 20260825 | 260.54 | 0.0520 | 9.20% 價內 |
| 048519 鴻海凱基5C購03 | 認購 | 13:13 | 6.05 | ▽ 0.85 | 57 | 20261215 | 285.00 | 0.1350 | -0.18% 價外 |
| 048521 鴻海凱基61購02 | 認購 | -- | -- | -- | -- | 20270115 | 305.00 | 0.1500 | -6.72% 價外 |
| 048551 鴻海元大56購24 | 認購 | -- | -- | -- | -- | 20260615 | 269.00 | 0.0540 | 5.76% 價內 |
| 048748 鴻海元大56購26 | 認購 | -- | -- | -- | -- | 20260616 | 295.50 | 0.0730 | -3.72% 價外 |
| 048749 鴻海元大56購27 | 認購 | -- | -- | -- | -- | 20260616 | 236.00 | 0.0300 | 20.55% 價內 |
| 048974 鴻海元大56購30 | 認購 | -- | -- | -- | -- | 20260617 | 226.50 | 0.0390 | 25.61% 價內 |
| 049056 鴻海富邦5C購04 | 認購 | -- | -- | -- | -- | 20261218 | 230.88 | 0.0400 | 23.22% 價內 |
| 049065 鴻海永豐56購09 | 認購 | -- | -- | -- | -- | 20260618 | 250.00 | 0.0600 | 13.80% 價內 |
| 049066 鴻海永豐56購10 | 認購 | -- | -- | -- | -- | 20260618 | 327.00 | 0.3200 | -13.00% 價外 |
| 049106 鴻海元大59購03 | 認購 | -- | -- | -- | -- | 20260918 | 221.00 | 0.0370 | 28.73% 價內 |
| 049218 鴻海中信5A購05 | 認購 | 13:19 | 1.28 | ▽ 0.20 | 16 | 20261021 | 230.00 | 0.0180 | 23.70% 價內 |
| 049250 鴻海凱基58購05 | 認購 | -- | -- | -- | -- | 20260821 | 295.00 | 0.2500 | -3.56% 價外 |
| 049251 鴻海凱基5C購04 | 認購 | -- | -- | -- | -- | 20261221 | 255.00 | 0.1500 | 11.57% 價內 |
| 049342 鴻海國泰57購06 | 認購 | 09:27 | 3.69 | ▽ 1.14 | 1 | 20260721 | 250.00 | 0.1000 | 13.80% 價內 |
| 049379 鴻海元大59購04 | 認購 | -- | -- | -- | -- | 20260921 | 218.00 | 0.0360 | 30.50% 價內 |
| 049442 鴻海永豐57購06 | 認購 | -- | -- | -- | -- | 20260722 | 230.00 | 0.0800 | 23.70% 價內 |
| 049443 鴻海永豐57購07 | 認購 | -- | -- | -- | -- | 20260722 | 270.00 | 0.1300 | 5.37% 價內 |
| 049483 鴻海凱基57購09 | 認購 | 09:10 | 6.15 | ▽ 1.00 | 300 | 20260722 | 265.00 | 0.1800 | 7.36% 價內 |
| 049549 鴻海群益57購08 | 認購 | -- | -- | -- | -- | 20260722 | 245.00 | 0.1300 | 16.12% 價內 |
| 049577 鴻海元大56購31 | 認購 | 09:28 | 2.01 | ▽ 0.66 | 9 | 20260622 | 237.50 | 0.0460 | 19.79% 價內 |
| 049578 鴻海元大56購32 | 認購 | -- | -- | -- | -- | 20260622 | 217.00 | 0.0380 | 31.11% 價內 |
| 049623 鴻海中信5C購04 | 認購 | 10:43 | 1.97 | ▽ 0.30 | 51 | 20261223 | 300.00 | 0.0450 | -5.17% 價外 |
| 049636 鴻海永豐64購01 | 認購 | -- | -- | -- | -- | 20270423 | 258.00 | 0.0410 | 10.27% 價內 |
| 049637 鴻海永豐65購01 | 認購 | 10:07 | 2.58 | ▽ 0.78 | 100 | 20270524 | 280.00 | 0.0500 | 1.61% 價內 |
| 049638 鴻海永豐66購01 | 認購 | 12:40 | 5.00 | ▽ 1.80 | 12 | 20270623 | 300.00 | 0.1000 | -5.17% 價外 |
| 049679 鴻海凱基56購12 | 認購 | -- | -- | -- | -- | 20260623 | 325.00 | 0.4000 | -12.46% 價外 |
| 049680 鴻海凱基57購10 | 認購 | -- | -- | -- | -- | 20260723 | 235.00 | 0.1200 | 21.06% 價內 |
| 049718 鴻海元大56購33 | 認購 | -- | -- | -- | -- | 20260623 | 298.50 | 0.0840 | -4.69% 價外 |
| 049719 鴻海元大56購34 | 認購 | 13:18 | 0.72 | ▽ 0.93 | 16 | 20260623 | 293.50 | 0.0800 | -3.07% 價外 |
| 049720 鴻海元大56購35 | 認購 | 09:27 | 2.13 | ▽ 0.56 | 10 | 20260623 | 230.00 | 0.0410 | 23.70% 價內 |
| 049787 鴻海元富5C購02 | 認購 | -- | -- | -- | -- | 20261223 | 255.00 | 0.1000 | 11.57% 價內 |
| 04986U 鴻海凱基56售04 | 認售 | -- | -- | -- | -- | 20260608 | 90.00 | 0.6900 | -216.11% 價外 |
| 049903 鴻海凱基6C購01 | 認購 | 11:42 | 5.10 | ▽ 0.45 | 4 | 20271227 | 335.00 | 0.1000 | -15.07% 價外 |
| 049986 鴻海群益57購09 | 認購 | -- | -- | -- | -- | 20260727 | 255.00 | 0.1200 | 11.57% 價內 |
| 049987 鴻海群益57購10 | 認購 | 09:09 | 4.30 | ▽ 1.70 | 4 | 20260727 | 273.00 | 0.1500 | 4.21% 價內 |
| 050013 鴻海元富56購06 | 認購 | -- | -- | -- | -- | 20260625 | 285.00 | 0.8000 | -0.18% 價外 |
| 050154 鴻海元大56購38 | 認購 | 09:09 | 1.63 | ▽ 0.36 | 5 | 20260629 | 263.00 | 0.0560 | 8.17% 價內 |
| 050198 鴻海群益5C購05 | 認購 | -- | -- | -- | -- | 20261228 | 286.00 | 0.1350 | -0.52% 價外 |
| 050224 鴻海凱基56購13 | 認購 | -- | -- | -- | -- | 20260629 | 315.00 | 0.3000 | -9.68% 價外 |
| 050225 鴻海凱基56購14 | 認購 | -- | -- | -- | -- | 20260629 | 225.00 | 0.0750 | 26.44% 價內 |
| 050321 鴻海凱基6C購02 | 認購 | 11:44 | 6.05 | ▽ 0.20 | 1 | 20271229 | 275.00 | 0.0750 | 3.45% 價內 |
| 050351 鴻海富邦5C購05 | 認購 | -- | -- | -- | -- | 20261229 | 230.88 | 0.0400 | 23.22% 價內 |
| 050387 鴻海群益56購15 | 認購 | -- | -- | -- | -- | 20260629 | 300.00 | 0.1900 | -5.17% 價外 |
| 050419 鴻海元大56購39 | 認購 | -- | -- | -- | -- | 20260629 | 313.50 | 0.1060 | -9.25% 價外 |
| 050619 鴻海元大56購41 | 認購 | -- | -- | -- | -- | 20260630 | 289.50 | 0.0770 | -1.73% 價外 |
| 050620 鴻海元大56購42 | 認購 | -- | -- | -- | -- | 20260630 | 261.50 | 0.0500 | 8.80% 價內 |
| 050665 鴻海台新57購01 | 認購 | -- | -- | -- | -- | 20260701 | 280.00 | 0.1350 | 1.61% 價內 |
| 050666 鴻海台新59購01 | 認購 | 12:59 | 15.00 | △ 1.90 | 70 | 20260901 | 300.00 | 0.5000 | -5.17% 價外 |
| 050822 鴻海元大57購02 | 認購 | 10:47 | 0.49 | ▽ 0.37 | 101 | 20260701 | 330.50 | 0.1160 | -13.92% 價外 |
| 050823 鴻海元大57購03 | 認購 | -- | -- | -- | -- | 20260701 | 325.50 | 0.1090 | -12.60% 價外 |
| 050928 鴻海國泰58購01 | 認購 | -- | -- | -- | -- | 20260804 | 260.00 | 0.2000 | 9.42% 價內 |
| 051013 鴻海元富57購02 | 認購 | 13:13 | 11.50 | ▽ 8.50 | 13 | 20260706 | 290.00 | 1.0000 | -1.90% 價外 |
| 051076 鴻海永豐58購04 | 認購 | -- | -- | -- | -- | 20260805 | 240.00 | 0.0400 | 18.54% 價內 |
| 05127U 鴻海凱基56售06 | 認售 | -- | -- | -- | -- | 20260612 | 120.00 | 0.5000 | -137.08% 價外 |
| 051565 鴻海元富56購01 | 認購 | -- | -- | -- | -- | 20260623 | 202.64 | 0.2070 | 40.40% 價內 |
| 051585 鴻海元大5A購04 | 認購 | -- | -- | -- | -- | 20261007 | 351.00 | 0.1050 | -18.95% 價外 |
| 05161U 鴻海中信56售01 | 認售 | -- | -- | -- | -- | 20260615 | 200.00 | 0.0300 | -42.25% 價外 |
| 051665 鴻海元大5A購05 | 認購 | -- | -- | -- | -- | 20261008 | 347.50 | 0.1000 | -18.13% 價外 |
| 051734 鴻海群益58購09 | 認購 | -- | -- | -- | -- | 20260810 | 293.00 | 0.1000 | -2.90% 價外 |
| 051761 鴻海國泰58購02 | 認購 | 09:19 | 2.37 | ▽ 0.83 | 5 | 20260811 | 288.00 | 0.1100 | -1.22% 價外 |
| 051809 鴻海元大5A購06 | 認購 | 13:24 | 1.18 | ▽ 0.82 | 212 | 20261012 | 354.00 | 0.1040 | -19.63% 價外 |
| 051855 鴻海群益5A購04 | 認購 | -- | -- | -- | -- | 20261012 | 330.00 | 0.1000 | -13.79% 價外 |
| 051947 鴻海永豐59購03 | 認購 | -- | -- | -- | -- | 20260914 | 250.00 | 0.0400 | 13.80% 價內 |
| 051948 鴻海永豐5A購02 | 認購 | -- | -- | -- | -- | 20261012 | 265.00 | 0.0400 | 7.36% 價內 |
| 052097 鴻海富邦59購02 | 認購 | 13:15 | 1.37 | -- | 124 | 20260914 | 315.00 | 0.0550 | -9.68% 價外 |
| 052188 鴻海統一71購01 | 認購 | 13:30 | 0.91 | ▽ 0.11 | 66 | 20280113 | 278.00 | 0.0110 | 2.34% 價內 |
| 052287 鴻海永豐61購01 | 認購 | 13:09 | 4.42 | ▽ 0.52 | 59 | 20270113 | 310.00 | 0.1200 | -8.23% 價外 |
| 052341 鴻海群益5B購03 | 認購 | -- | -- | -- | -- | 20261113 | 345.00 | 0.1200 | -17.54% 價外 |
| 052378 鴻海元大5A購07 | 認購 | 12:28 | 1.79 | ▽ 1.03 | 1 | 20261013 | 292.50 | 0.0610 | -2.74% 價外 |
| 052481 鴻海富邦61購03 | 認購 | 13:30 | 2.03 | ▽ 0.22 | 11 | 20270114 | 333.33 | 0.0700 | -14.65% 價外 |
| 052521 鴻海元大5A購08 | 認購 | -- | -- | -- | -- | 20261014 | 310.00 | 0.0740 | -8.23% 價外 |
| 052648 鴻海統一65購01 | 認購 | 13:19 | 1.00 | ▽ 0.12 | 415 | 20270514 | 300.00 | 0.0160 | -5.17% 價外 |
| 052794 鴻海群益58購01 | 認購 | -- | -- | -- | -- | 20260803 | 226.76 | 0.1870 | 25.46% 價內 |
| 052795 鴻海群益5A購01 | 認購 | 11:52 | 8.30 | ▽ 1.25 | 112 | 20261005 | 270.19 | 0.2070 | 5.30% 價內 |
| 052855 鴻海元大5A購09 | 認購 | 09:22 | 1.50 | ▽ 1.33 | 1 | 20261015 | 316.50 | 0.0820 | -10.11% 價外 |
| 052902 鴻海群益58購10 | 認購 | 13:12 | 17.10 | ▽ 3.70 | 66 | 20260817 | 310.00 | 1.0000 | -8.23% 價外 |
| 052935 鴻海國泰5C購01 | 認購 | 09:28 | 1.91 | ▽ 1.02 | 1 | 20261218 | 300.00 | 0.0600 | -5.17% 價外 |
| 053030 鴻海富邦71購01 | 認購 | 13:07 | 1.53 | ▽ 0.22 | 347 | 20280118 | 330.00 | 0.0300 | -13.79% 價外 |
| 053354 鴻海元大5C購03 | 認購 | -- | -- | -- | -- | 20261221 | 333.50 | 0.0780 | -14.69% 價外 |
| 053576 鴻海元大5C購04 | 認購 | 12:07 | 1.35 | ▽ 0.54 | 181 | 20261221 | 320.50 | 0.0490 | -11.23% 價外 |
| 054030 鴻海永豐61購02 | 認購 | 13:24 | 3.12 | ▽ 0.41 | 73 | 20270125 | 250.00 | 0.0470 | 13.80% 價內 |
| 054170 鴻海元大57購04 | 認購 | 09:15 | 1.62 | ▽ 1.21 | 10 | 20260727 | 286.00 | 0.0830 | -0.52% 價外 |
| 054359 鴻海元大57購05 | 認購 | 11:48 | 1.63 | ▽ 0.61 | 581 | 20260727 | 283.50 | 0.0760 | 0.35% 價內 |
| 054559 鴻海永豐5A購03 | 認購 | -- | -- | -- | -- | 20261027 | 245.00 | 0.0400 | 16.12% 價內 |
| 054560 鴻海永豐5B購03 | 認購 | 12:53 | 4.87 | ▽ 0.63 | 11 | 20261127 | 265.00 | 0.1000 | 7.36% 價內 |
| 054670 鴻海元大57購06 | 認購 | -- | -- | -- | -- | 20260727 | 304.00 | 0.0910 | -6.41% 價外 |
| 054791 鴻海群益58購11 | 認購 | -- | -- | -- | -- | 20260828 | 250.00 | 0.0600 | 13.80% 價內 |
| 054792 鴻海群益58購12 | 認購 | 12:27 | 6.95 | ▽ 1.65 | 256 | 20260828 | 295.00 | 0.2500 | -3.56% 價外 |
| 054855 鴻海元大57購07 | 認購 | 09:19 | 1.71 | ▽ 0.42 | 10 | 20260728 | 278.50 | 0.0650 | 2.15% 價內 |
| 054894 鴻海國泰5C購02 | 認購 | 10:12 | 4.75 | ▽ 0.85 | 10 | 20261228 | 265.00 | 0.0900 | 7.36% 價內 |
| 054966 鴻海群益5A購05 | 認購 | 11:29 | 11.80 | ▽ 2.20 | 3 | 20261029 | 337.00 | 0.5000 | -15.58% 價外 |
| 055005 鴻海元大57購08 | 認購 | 12:48 | 1.66 | ▽ 0.56 | 36 | 20260729 | 288.00 | 0.0770 | -1.22% 價外 |
| 055140 鴻海元大58購05 | 認購 | 09:54 | 1.79 | ▽ 0.40 | 50 | 20260803 | 289.50 | 0.0720 | -1.73% 價外 |
| 055141 鴻海元大5C購05 | 認購 | 13:23 | 1.32 | ▽ 0.46 | 32 | 20261201 | 290.50 | 0.0350 | -2.07% 價外 |
| 055191 鴻海永豐5B購04 | 認購 | -- | -- | -- | -- | 20261102 | 240.00 | 0.0400 | 18.54% 價內 |
| 055259 鴻海元大5C購06 | 認購 | 12:38 | 2.44 | ▽ 0.22 | 43 | 20261202 | 301.50 | 0.0690 | -5.64% 價外 |
| 055472 鴻海元大58購06 | 認購 | 12:46 | 1.65 | ▽ 0.40 | 160 | 20260803 | 271.00 | 0.0510 | 4.98% 價內 |
| 055473 鴻海元大5C購07 | 認購 | -- | -- | -- | -- | 20261203 | 282.00 | 0.0430 | 0.89% 價內 |
| 055617 鴻海永豐58購05 | 認購 | 11:59 | 4.86 | ▽ 0.02 | 37 | 20260804 | 321.75 | 0.3000 | -11.58% 價外 |
| 055724 鴻海元大58購07 | 認購 | -- | -- | -- | -- | 20260804 | 248.50 | 0.0400 | 14.49% 價內 |
| 055888 鴻海元大58購08 | 認購 | -- | -- | -- | -- | 20260805 | 255.00 | 0.0420 | 11.57% 價內 |
| 055889 鴻海元大58購09 | 認購 | -- | -- | -- | -- | 20260805 | 252.50 | 0.0450 | 12.67% 價內 |
| 055890 鴻海元大58購10 | 認購 | 09:11 | 2.24 | ▽ 0.49 | 61 | 20260805 | 240.00 | 0.0450 | 18.54% 價內 |
| 056118 鴻海元大58購11 | 認購 | 09:27 | 1.89 | ▽ 0.57 | 18 | 20260810 | 248.50 | 0.0450 | 14.49% 價內 |
| 056119 鴻海元大61購05 | 認購 | 11:49 | 1.75 | ▽ 0.30 | 58 | 20270108 | 280.50 | 0.0380 | 1.43% 價內 |
| 056285 鴻海元大58購12 | 認購 | 09:26 | 2.55 | ▽ 0.55 | 60 | 20260810 | 219.50 | 0.0390 | 29.61% 價內 |
| 056286 鴻海元大61購06 | 認購 | 10:47 | 2.16 | ▽ 0.28 | 39 | 20270111 | 234.00 | 0.0300 | 21.58% 價內 |
| 056390 鴻海元富62購01 | 認購 | -- | -- | -- | -- | 20270211 | 240.00 | 0.0900 | 18.54% 價內 |
| 056391 鴻海元富62購02 | 認購 | -- | -- | -- | -- | 20270211 | 280.00 | 0.0800 | 1.61% 價內 |
| 056455 鴻海凱基59購03 | 認購 | 09:16 | 4.89 | ▽ 2.81 | 40 | 20260910 | 300.00 | 0.2500 | -5.17% 價外 |
| 056549 鴻海元大61購07 | 認購 | -- | -- | -- | -- | 20270111 | 241.50 | 0.0280 | 17.81% 價內 |
| 056606 鴻海永豐5C購03 | 認購 | 09:45 | 2.46 | ▽ 0.35 | 2 | 20261222 | 246.40 | 0.0380 | 15.46% 價內 |
| 056625 鴻海統一62購02 | 認購 | 09:49 | 1.55 | ▽ 0.12 | 10 | 20270222 | 228.88 | 0.0170 | 24.30% 價內 |
| 056626 鴻海統一65購02 | 認購 | 12:16 | 1.76 | ▽ 0.20 | 1,195 | 20270524 | 288.88 | 0.0230 | -1.52% 價外 |
| 056659 鴻海凱基58購06 | 認購 | 09:10 | 6.75 | ▽ 1.70 | 10 | 20260824 | 280.00 | 0.2000 | 1.61% 價內 |
| 056735 鴻海群益5B購04 | 認購 | 09:09 | 2.45 | ▽ 1.09 | 299 | 20261123 | 315.00 | 0.0900 | -9.68% 價外 |
| 056813 鴻海台新58購01 | 認購 | 10:50 | 4.89 | ▽ 1.31 | 121 | 20260824 | 250.00 | 0.1050 | 13.80% 價內 |
| 056821 鴻海元富5B購01 | 認購 | 09:08 | 4.17 | ▽ 0.79 | 400 | 20261109 | 289.49 | 0.1040 | -1.72% 價外 |
| 056885 鴻海元富58購02 | 認購 | -- | -- | -- | -- | 20260824 | 235.00 | 0.0900 | 21.06% 價內 |
| 056886 鴻海元富58購03 | 認購 | 13:24 | 4.92 | ▽ 1.13 | 530 | 20260824 | 245.00 | 0.1000 | 16.12% 價內 |
| 056980 鴻海凱基5A購02 | 認購 | -- | -- | -- | -- | 20261023 | 230.00 | 0.0500 | 23.70% 價內 |
| 057057 鴻海凱基5A購03 | 認購 | 09:42 | 4.06 | ▽ 1.09 | 23 | 20261027 | 250.00 | 0.0800 | 13.80% 價內 |
| 057256 鴻海凱基58購07 | 認購 | -- | -- | -- | -- | 20260825 | 220.00 | 0.0500 | 29.32% 價內 |
| 057388 鴻海群益5B購05 | 認購 | 09:24 | 1.47 | ▽ 0.69 | 210 | 20261125 | 340.00 | 0.0800 | -16.32% 價外 |
| 057433 鴻海兆豐63購01 | 認購 | -- | -- | -- | -- | 20270302 | 228.00 | 0.0380 | 24.78% 價內 |
| 057434 鴻海兆豐63購02 | 認購 | 13:30 | 3.16 | ▽ 0.15 | 50 | 20270302 | 268.00 | 0.0500 | 6.16% 價內 |
| 057446 鴻海富邦59購03 | 認購 | -- | -- | -- | -- | 20260901 | 275.00 | 0.0550 | 3.45% 價內 |
| 057586 鴻海群益5A購06 | 認購 | 09:25 | 4.15 | ▽ 0.90 | 1 | 20261001 | 266.00 | 0.1000 | 6.95% 價內 |
| 057681 鴻海凱基59購04 | 認購 | 09:19 | 3.00 | ▽ 0.59 | 50 | 20260901 | 240.00 | 0.0560 | 18.54% 價內 |
| 057710 鴻海元富63購01 | 認購 | -- | -- | -- | -- | 20270302 | 265.00 | 0.0800 | 7.36% 價內 |
| 057745 鴻海永豐64購02 | 認購 | 13:16 | 2.78 | ▽ 0.28 | 48 | 20270402 | 301.25 | 0.0520 | -5.56% 價外 |
| 057746 鴻海永豐66購02 | 認購 | 13:20 | 1.94 | ▽ 0.68 | 488 | 20270602 | 265.00 | 0.0300 | 7.36% 價內 |
| 057807 鴻海凱基5C購06 | 認購 | 13:30 | 2.68 | ▽ 0.30 | 215 | 20261202 | 260.00 | 0.0500 | 9.42% 價內 |
| 057898 鴻海國票66購01 | 認購 | 11:11 | 3.00 | ▽ 0.27 | 182 | 20270603 | 360.00 | 0.0700 | -20.97% 價外 |
| 057937 鴻海台新59購02 | 認購 | 13:30 | 3.59 | ▽ 0.69 | 75 | 20260903 | 300.00 | 0.1250 | -5.17% 價外 |
| 058037 鴻海群益5A購07 | 認購 | -- | -- | -- | -- | 20261005 | 290.00 | 0.1000 | -1.90% 價外 |
| 058038 鴻海群益5C購06 | 認購 | -- | -- | -- | -- | 20261203 | 320.00 | 0.1000 | -11.09% 價外 |
| 058039 鴻海群益61購02 | 認購 | 11:38 | 1.00 | ▽ 0.14 | 124 | 20270104 | 350.00 | 0.0300 | -18.71% 價外 |
| 058144 鴻海台新59購03 | 認購 | -- | -- | -- | -- | 20260904 | 256.45 | 0.0800 | 10.94% 價內 |
| 058222 鴻海群益59購04 | 認購 | 12:32 | 1.58 | ▽ 0.27 | 364 | 20260904 | 268.00 | 0.0400 | 6.16% 價內 |
| 058334 鴻海永豐59購05 | 認購 | 12:57 | 2.48 | ▽ 0.57 | 44 | 20260907 | 270.00 | 0.0650 | 5.37% 價內 |
| 058335 鴻海永豐59購06 | 認購 | 13:18 | 2.95 | ▽ 0.50 | 481 | 20260907 | 343.50 | 0.2400 | -17.18% 價外 |
| 058401 鴻海富邦59購04 | 認購 | 12:59 | 1.39 | ▽ 0.37 | 165 | 20260907 | 290.00 | 0.0500 | -1.90% 價外 |
| 058557 鴻海永豐65購02 | 認購 | -- | -- | -- | -- | 20270510 | 245.00 | 0.0360 | 16.12% 價內 |
| 058614 鴻海統一66購01 | 認購 | 11:39 | 1.23 | ▽ 0.14 | 2,115 | 20270608 | 279.38 | 0.0160 | 1.83% 價內 |
| 058657 鴻海元大61購08 | 認購 | 13:12 | 2.44 | ▽ 0.24 | 20 | 20270108 | 258.00 | 0.0410 | 10.27% 價內 |
| 058731 鴻海國票5A購01 | 認購 | 13:30 | 2.92 | ▽ 0.45 | 386 | 20261008 | 310.00 | 0.1000 | -8.23% 價外 |
| 058748 鴻海元富59購01 | 認購 | -- | -- | -- | -- | 20260908 | 240.00 | 0.0900 | 18.54% 價內 |
| 058839 鴻海統一73購01 | 認購 | 13:19 | 0.99 | ▽ 0.13 | 1,137 | 20280309 | 333.33 | 0.0100 | -14.65% 價外 |
| 058882 鴻海富邦69購01 | 認購 | -- | -- | -- | -- | 20270909 | 288.88 | 0.0300 | -1.52% 價外 |
| 058897 鴻海元大59購05 | 認購 | 13:30 | 2.38 | ▽ 0.55 | 140 | 20260909 | 313.50 | 0.1050 | -9.25% 價外 |
| 058898 鴻海元大59購06 | 認購 | 10:42 | 2.45 | ▽ 0.88 | 38 | 20260909 | 276.50 | 0.0660 | 2.89% 價內 |
| 058899 鴻海元大61購09 | 認購 | 10:26 | 2.80 | ▽ 0.29 | 150 | 20270111 | 329.50 | 0.0800 | -13.66% 價外 |
| 059040 鴻海統一63購02 | 認購 | 12:11 | 1.05 | ▽ 0.18 | 290 | 20270310 | 255.55 | 0.0150 | 11.33% 價內 |
| 059041 鴻海統一73購02 | 認購 | 13:14 | 1.13 | ▽ 0.09 | 76 | 20280310 | 288.88 | 0.0090 | -1.52% 價外 |
| 059176 鴻海元大59購07 | 認購 | 12:29 | 2.15 | ▽ 0.59 | 215 | 20260910 | 267.50 | 0.0500 | 6.36% 價內 |
| 059177 鴻海元大61購10 | 認購 | 13:10 | 2.14 | ▽ 0.42 | 294 | 20270111 | 274.50 | 0.0400 | 3.64% 價內 |
| 059245 鴻海凱基58購01 | 認購 | 10:48 | 4.04 | ▽ 0.54 | 5 | 20260825 | 230.62 | 0.0670 | 23.36% 價內 |
| 059299 鴻海元大61購11 | 認購 | 10:17 | 2.07 | ▽ 0.16 | 3 | 20270111 | 270.50 | 0.0360 | 5.18% 價內 |
| 059413 鴻海統一63購03 | 認購 | -- | -- | -- | -- | 20270312 | 240.00 | 0.0180 | 18.54% 價內 |
| 059428 鴻海國泰5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 250.00 | 0.1000 | 13.80% 價內 |
| 059442 鴻海元大59購09 | 認購 | 12:07 | 2.41 | ▽ 0.47 | 10 | 20260914 | 272.50 | 0.0620 | 4.40% 價內 |
| 059443 鴻海元大59購10 | 認購 | 09:22 | 2.68 | ▽ 0.56 | 15 | 20260914 | 245.00 | 0.0500 | 16.12% 價內 |
| 059535 鴻海群益59購05 | 認購 | -- | -- | -- | -- | 20260914 | 220.00 | 0.0400 | 29.32% 價內 |
| 059536 鴻海群益5A購08 | 認購 | -- | -- | -- | -- | 20261012 | 240.00 | 0.0600 | 18.54% 價內 |
| 059537 鴻海群益5C購07 | 認購 | -- | -- | -- | -- | 20261214 | 260.00 | 0.0700 | 9.42% 價內 |
| 059587 鴻海國票5A購02 | 認購 | 11:49 | 2.88 | ▽ 0.50 | 30 | 20261015 | 270.00 | 0.0600 | 5.37% 價內 |
| 059615 鴻海元富63購02 | 認購 | -- | -- | -- | -- | 20270315 | 230.00 | 0.0800 | 23.70% 價內 |
| 059658 鴻海中信63購01 | 認購 | 10:01 | 1.08 | ▽ 0.62 | 36 | 20270315 | 320.00 | 0.0250 | -11.09% 價外 |
| 059667 鴻海永豐65購03 | 認購 | -- | -- | -- | -- | 20270517 | 328.50 | 0.0580 | -13.39% 價外 |
| 059668 鴻海永豐68購01 | 認購 | -- | -- | -- | -- | 20270816 | 321.75 | 0.0900 | -11.58% 價外 |
| 059751 鴻海群益5A購09 | 認購 | 09:24 | 3.22 | ▽ 1.08 | 112 | 20261015 | 280.00 | 0.0880 | 1.61% 價內 |
| 059772 鴻海國泰61購01 | 認購 | 12:48 | 4.69 | ▽ 0.86 | 550 | 20270118 | 280.00 | 0.1000 | 1.61% 價內 |
| 059843 鴻海富邦59購05 | 認購 | -- | -- | -- | -- | 20260916 | 265.00 | 0.0500 | 7.36% 價內 |
| 059924 鴻海群益63購02 | 認購 | -- | -- | -- | -- | 20270316 | 250.00 | 0.0300 | 13.80% 價內 |
| 059925 鴻海群益63購03 | 認購 | -- | -- | -- | -- | 20270316 | 321.50 | 0.0600 | -11.51% 價外 |
| 059926 鴻海群益64購01 | 認購 | -- | -- | -- | -- | 20270416 | 270.00 | 0.0400 | 5.37% 價內 |
| 059927 鴻海群益65購01 | 認購 | 13:21 | 2.73 | ▽ 0.40 | 359 | 20270517 | 300.00 | 0.0500 | -5.17% 價外 |
| 060110 鴻海元富59購04 | 認購 | -- | -- | -- | -- | 20260917 | 225.00 | 0.0800 | 26.44% 價內 |
| 060111 鴻海元富59購05 | 認購 | 12:30 | 22.20 | ▽ 7.30 | 83 | 20260917 | 240.00 | 0.4000 | 18.54% 價內 |
| 060136 鴻海元大59購12 | 認購 | -- | -- | -- | -- | 20260917 | 214.00 | 0.0370 | 32.94% 價內 |
| 060183 鴻海永豐59購07 | 認購 | -- | -- | -- | -- | 20260918 | 240.00 | 0.0400 | 18.54% 價內 |
| 060203 鴻海富邦63購01 | 認購 | -- | -- | -- | -- | 20270318 | 310.00 | 0.0400 | -8.23% 價外 |
| 060792 鴻海元富59購06 | 認購 | -- | -- | -- | -- | 20260922 | 215.00 | 0.1000 | 32.33% 價內 |
| 060793 鴻海元富59購07 | 認購 | 12:53 | 14.90 | ▽ 2.20 | 5 | 20260922 | 300.00 | 0.5000 | -5.17% 價外 |
| 060856 鴻海元大59購13 | 認購 | 12:07 | 3.07 | ▽ 0.45 | 2 | 20260922 | 236.00 | 0.0480 | 20.55% 價內 |
| 061023 鴻海元大59購14 | 認購 | 10:20 | 3.40 | ▽ 0.60 | 11 | 20260923 | 258.00 | 0.0640 | 10.27% 價內 |
| 061024 鴻海元大59購15 | 認購 | -- | -- | -- | -- | 20260923 | 243.50 | 0.0540 | 16.84% 價內 |
| 061025 鴻海元大59購16 | 認購 | -- | -- | -- | -- | 20260923 | 206.50 | 0.0370 | 37.77% 價內 |
| 061119 鴻海凱基59購05 | 認購 | -- | -- | -- | -- | 20260924 | 252.00 | 0.1100 | 12.90% 價內 |
| 061155 鴻海富邦59購06 | 認購 | 09:13 | 2.81 | ▽ 0.54 | 20 | 20260924 | 250.00 | 0.0550 | 13.80% 價內 |
| 061156 鴻海富邦73購01 | 認購 | 12:15 | 1.90 | ▽ 0.03 | 111 | 20280324 | 266.66 | 0.0200 | 6.69% 價內 |
| 061171 鴻海元大59購17 | 認購 | -- | -- | -- | -- | 20260924 | 263.00 | 0.0710 | 8.17% 價內 |
| 061172 鴻海元大59購18 | 認購 | 13:30 | 3.44 | ▽ 0.56 | 36 | 20260924 | 260.50 | 0.0680 | 9.21% 價內 |
| 061173 鴻海元大59購19 | 認購 | 09:29 | 3.02 | ▽ 0.63 | 5 | 20260924 | 242.50 | 0.0560 | 17.32% 價內 |
| 061174 鴻海元大59購20 | 認購 | 09:57 | 3.16 | ▽ 0.49 | 5 | 20260924 | 239.00 | 0.0540 | 19.04% 價內 |
| 061175 鴻海元大59購22 | 認購 | -- | -- | -- | -- | 20260924 | 229.00 | 0.0480 | 24.24% 價內 |
| 061176 鴻海元大59購23 | 認購 | -- | -- | -- | -- | 20260924 | 215.50 | 0.0420 | 32.02% 價內 |
| 061177 鴻海元大59購24 | 認購 | -- | -- | -- | -- | 20260924 | 212.50 | 0.0410 | 33.88% 價內 |
| 061178 鴻海元大59購25 | 認購 | 09:15 | 3.24 | ▽ 0.93 | 10 | 20260924 | 210.50 | 0.0400 | 35.15% 價內 |
| 061179 鴻海元大59購26 | 認購 | -- | -- | -- | -- | 20260924 | 208.50 | 0.0390 | 36.45% 價內 |
| 061180 鴻海元大59購27 | 認購 | -- | -- | -- | -- | 20260924 | 204.50 | 0.0380 | 39.12% 價內 |
| 061181 鴻海元大59購28 | 認購 | -- | -- | -- | -- | 20260924 | 202.50 | 0.0370 | 40.49% 價內 |
| 06140U 鴻海中信56售02 | 認售 | 09:55 | 0.05 | △ 0.02 | 10 | 20260630 | 230.00 | 0.0200 | -23.70% 價外 |
| 06174U 鴻海統一58售04 | 認售 | 13:30 | 0.03 | △ 0.01 | 5 | 20260803 | 188.88 | 0.0250 | -50.62% 價外 |
| 062148 鴻海國泰5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 220.00 | 0.1000 | 29.32% 價內 |
| 062164 鴻海永豐5A購04 | 認購 | -- | -- | -- | -- | 20261001 | 210.00 | 0.0400 | 35.48% 價內 |
| 062165 鴻海永豐5A購05 | 認購 | 13:23 | 3.33 | ▽ 0.53 | 25 | 20261001 | 225.00 | 0.0480 | 26.44% 價內 |
| 062166 鴻海永豐5B購05 | 認購 | -- | -- | -- | -- | 20261102 | 220.00 | 0.0440 | 29.32% 價內 |
| 062167 鴻海永豐5C購04 | 認購 | -- | -- | -- | -- | 20261201 | 230.00 | 0.0500 | 23.70% 價內 |
| 062198 鴻海凱基5A購04 | 認購 | -- | -- | -- | -- | 20261001 | 205.00 | 0.0700 | 38.78% 價內 |
| 062250 鴻海群益5B購06 | 認購 | -- | -- | -- | -- | 20261102 | 200.00 | 0.0500 | 42.25% 價內 |
| 062251 鴻海群益5C購08 | 認購 | -- | -- | -- | -- | 20261201 | 210.00 | 0.0600 | 35.48% 價內 |
| 062252 鴻海群益62購03 | 認購 | -- | -- | -- | -- | 20270201 | 230.00 | 0.0800 | 23.70% 價內 |
| 062288 鴻海元大5A購10 | 認購 | -- | -- | -- | -- | 20260608 | 198.50 | 0.0390 | 43.32% 價內 |
| 062289 鴻海元大5A購11 | 認購 | -- | -- | -- | -- | 20260608 | 194.00 | 0.0370 | 46.65% 價內 |
| 062290 鴻海元大62購07 | 認購 | 13:08 | 3.92 | ▽ 0.39 | 2 | 20270201 | 226.00 | 0.0460 | 25.88% 價內 |
| 062338 鴻海統一64購01 | 認購 | 09:25 | 1.25 | ▽ 0.16 | 5 | 20270407 | 222.22 | 0.0130 | 28.03% 價內 |
| 062339 鴻海統一74購01 | 認購 | 13:14 | 1.46 | ▽ 0.08 | 536 | 20280406 | 266.66 | 0.0120 | 6.69% 價內 |
| 06235U 鴻海統一58售06 | 認售 | 09:01 | 0.01 | -- | 10 | 20260803 | 188.88 | 0.0250 | -50.62% 價外 |
| 062403 鴻海凱基5A購05 | 認購 | -- | -- | -- | -- | 20261006 | 215.00 | 0.0800 | 32.33% 價內 |
| 062441 鴻海富邦5A購01 | 認購 | -- | -- | -- | -- | 20261006 | 200.88 | 0.0300 | 41.63% 價內 |
| 062442 鴻海富邦74購01 | 認購 | -- | -- | -- | -- | 20280406 | 238.88 | 0.0200 | 19.10% 價內 |
| 062451 鴻海群益5C購01 | 認購 | -- | -- | -- | -- | 20261216 | 192.99 | 0.0200 | 47.42% 價內 |
| 062452 鴻海群益5C購02 | 認購 | 11:14 | 2.10 | ▽ 0.55 | 20 | 20261216 | 212.29 | 0.0190 | 34.01% 價內 |
| 062453 鴻海群益5C購03 | 認購 | 12:53 | 1.51 | ▽ 0.23 | 3 | 20261216 | 231.59 | 0.0210 | 22.85% 價內 |
| 062468 鴻海元大61購12 | 認購 | -- | -- | -- | -- | 20270106 | 200.50 | 0.0390 | 41.90% 價內 |
| 062469 鴻海元大64購08 | 認購 | 10:22 | 4.24 | ▽ 0.22 | 15 | 20270407 | 252.50 | 0.0540 | 12.67% 價內 |
| 062775 鴻海群益63購04 | 認購 | -- | -- | -- | -- | 20270308 | 288.00 | 0.1200 | -1.22% 價外 |
| 062822 鴻海元大5A購13 | 認購 | -- | -- | -- | -- | 20261007 | 287.00 | 0.1080 | -0.87% 價外 |
| 062823 鴻海元大5A購14 | 認購 | 09:26 | 3.31 | ▽ 0.68 | 5 | 20261007 | 224.50 | 0.0500 | 26.73% 價內 |
| 062824 鴻海元大61購13 | 認購 | -- | -- | -- | -- | 20270107 | 292.00 | 0.0830 | -2.57% 價外 |
| 062825 鴻海元大64購09 | 認購 | 10:04 | 3.73 | ▽ 0.87 | 2 | 20270407 | 295.00 | 0.0720 | -3.56% 價外 |
| 062963 鴻海凱基5A購07 | 認購 | -- | -- | -- | -- | 20261008 | 270.00 | 0.1800 | 5.37% 價內 |
| 063024 鴻海元大61購14 | 認購 | -- | -- | -- | -- | 20270108 | 196.50 | 0.0370 | 44.78% 價內 |
| 063025 鴻海元大64購10 | 認購 | -- | -- | -- | -- | 20270408 | 206.50 | 0.0390 | 37.77% 價內 |
| 063065 鴻海國泰67購01 | 認購 | -- | -- | -- | -- | 20270709 | 235.00 | 0.0800 | 21.06% 價內 |
| 063076 鴻海統一5C購01 | 認購 | 13:30 | 0.85 | -- | 10 | 20261221 | 257.31 | 0.0110 | 10.57% 價內 |
| 063188 鴻海群益62購04 | 認購 | 10:02 | 36.50 | ▽ 6.10 | 28 | 20270211 | 238.00 | 0.5000 | 19.54% 價內 |
| 063247 鴻海元大61購15 | 認購 | -- | -- | -- | -- | 20270111 | 191.00 | 0.0360 | 48.95% 價內 |
| 063248 鴻海元大64購11 | 認購 | 10:36 | 4.22 | ▽ 0.50 | 19 | 20270409 | 249.50 | 0.0530 | 14.03% 價內 |
| 063308 鴻海凱基5A購08 | 認購 | 11:58 | 6.10 | ▽ 2.30 | 146 | 20261012 | 290.00 | 0.2000 | -1.90% 價外 |
| 063333 鴻海兆豐64購01 | 認購 | -- | -- | -- | -- | 20270412 | 188.00 | 0.0380 | 51.33% 價內 |
| 063715 鴻海凱基5A購09 | 認購 | -- | -- | -- | -- | 20261014 | 235.00 | 0.1000 | 21.06% 價內 |
| 063941 鴻海凱基67購01 | 認購 | -- | -- | -- | -- | 20270715 | 300.00 | 0.1000 | -5.17% 價外 |
| 064049 鴻海群益5A購10 | 認購 | 11:24 | 7.15 | ▽ 1.40 | 50 | 20261015 | 275.00 | 0.1800 | 3.45% 價內 |
| 064073 鴻海富邦5A購02 | 認購 | -- | -- | -- | -- | 20261015 | 215.00 | 0.0500 | 32.33% 價內 |
| 064192 鴻海台新5A購01 | 認購 | -- | -- | -- | -- | 20261016 | 220.00 | 0.1000 | 29.32% 價內 |
| 064194 鴻海台新64購01 | 認購 | 10:34 | 7.60 | ▽ 0.85 | 7 | 20270416 | 250.00 | 0.1000 | 13.80% 價內 |
| 064282 鴻海凱基5B購04 | 認購 | 13:24 | 4.02 | ▽ 0.54 | 290 | 20261116 | 280.00 | 0.1000 | 1.61% 價內 |
| 064323 鴻海凱基5A購10 | 認購 | -- | -- | -- | -- | 20261019 | 220.00 | 0.0800 | 29.32% 價內 |
| 064551 鴻海台新5A購02 | 認購 | 10:46 | 26.80 | ▽ 3.80 | 94 | 20261020 | 310.00 | 1.0000 | -8.23% 價外 |
| 064579 鴻海凱基5B購05 | 認購 | -- | -- | -- | -- | 20261120 | 210.00 | 0.0600 | 35.48% 價內 |
| 064608 鴻海凱基5C購01 | 認購 | -- | -- | -- | -- | 20261230 | 196.85 | 0.0260 | 44.53% 價內 |
| 064919 鴻海富邦62購01 | 認購 | -- | -- | -- | -- | 20270223 | 220.88 | 0.0300 | 28.80% 價內 |
| 06512U 鴻海國票56售03 | 認售 | -- | -- | -- | -- | 20260615 | 110.00 | 1.0000 | -158.64% 價外 |
| 065153 鴻海永豐5A購06 | 認購 | -- | -- | -- | -- | 20261028 | 300.00 | 0.0800 | -5.17% 價外 |
| 065240 鴻海台新5A購03 | 認購 | 09:27 | 3.18 | ▽ 1.11 | 3 | 20261028 | 295.00 | 0.1000 | -3.56% 價外 |
| 065241 鴻海台新5A購04 | 認購 | 12:09 | 3.27 | ▽ 0.74 | 20 | 20261028 | 300.00 | 0.1000 | -5.17% 價外 |
| 065278 鴻海永豐61購03 | 認購 | 11:03 | 2.63 | ▽ 0.46 | 36 | 20270129 | 342.00 | 0.1000 | -16.81% 價外 |
| 065279 鴻海永豐64購03 | 認購 | 09:40 | 2.62 | ▽ 0.55 | 152 | 20270429 | 342.00 | 0.0800 | -16.81% 價外 |
| 065280 鴻海永豐66購03 | 認購 | 11:36 | 3.10 | ▽ 0.52 | 69 | 20270629 | 342.00 | 0.0700 | -16.81% 價外 |
| 065299 鴻海統一57購04 | 認購 | -- | -- | -- | -- | 20260706 | 187.20 | 0.0180 | 51.98% 價內 |
| 065356 鴻海國票5B購01 | 認購 | 13:12 | 3.16 | ▽ 0.42 | 740 | 20261130 | 330.00 | 0.0900 | -13.79% 價外 |
| 065388 鴻海台新5A購05 | 認購 | -- | -- | -- | -- | 20261029 | 270.00 | 0.1000 | 5.37% 價內 |
| 065389 鴻海台新5A購06 | 認購 | -- | -- | -- | -- | 20261029 | 275.00 | 0.1200 | 3.45% 價內 |
| 065473 鴻海凱基5C購08 | 認購 | 13:18 | 2.61 | ▽ 0.49 | 372 | 20261203 | 330.00 | 0.1000 | -13.79% 價外 |
| 065581 鴻海台新5B購01 | 認購 | 13:18 | 69.50 | ▽ 7.50 | 1 | 20261103 | 230.00 | 1.0000 | 23.70% 價內 |
| 065621 鴻海群益5B購07 | 認購 | -- | -- | -- | -- | 20261103 | 310.00 | 0.0880 | -8.23% 價外 |
| 065875 鴻海凱基5B購06 | 認購 | 13:21 | 3.22 | ▽ 0.82 | 395 | 20261105 | 310.00 | 0.1200 | -8.23% 價外 |
| 066097 鴻海凱基5C購02 | 認購 | 13:23 | 3.33 | ▽ 0.55 | 110 | 20261208 | 212.29 | 0.0410 | 34.01% 價內 |
| 066275 鴻海群益5B購08 | 認購 | 09:14 | 3.80 | ▽ 0.72 | 3 | 20261106 | 325.00 | 0.1500 | -12.46% 價外 |
| 066315 鴻海凱基5B購07 | 認購 | 12:40 | 2.46 | ▽ 0.43 | 132 | 20261109 | 320.00 | 0.1000 | -11.09% 價外 |
| 066316 鴻海凱基5B購08 | 認購 | 13:15 | 2.54 | ▽ 0.49 | 426 | 20261109 | 359.00 | 0.1600 | -20.75% 價外 |
| 066317 鴻海凱基5C購09 | 認購 | 11:53 | 2.26 | ▽ 0.41 | 280 | 20261207 | 340.00 | 0.1000 | -16.32% 價外 |
| 066420 鴻海統一61購01 | 認購 | -- | -- | -- | -- | 20270111 | 192.99 | 0.0120 | 47.42% 價內 |
| 066473 鴻海元大5B購02 | 認購 | 12:09 | 1.48 | ▽ 0.39 | 159 | 20261110 | 361.00 | 0.0700 | -21.19% 價外 |
| 066474 鴻海元大61購16 | 認購 | 13:07 | 1.38 | ▽ 0.17 | 1,391 | 20270111 | 365.00 | 0.0480 | -22.05% 價外 |
| 066475 鴻海元大64購12 | 認購 | 13:30 | 0.87 | ▽ 0.09 | 1,203 | 20270412 | 372.50 | 0.0240 | -23.62% 價外 |
| 066511 鴻海國票5C購01 | 認購 | 13:19 | 1.60 | ▽ 0.21 | 2,152 | 20261210 | 370.00 | 0.0500 | -23.11% 價外 |
| 066536 鴻海群益5C購09 | 認購 | 09:48 | 2.03 | ▽ 0.42 | 10 | 20261210 | 378.00 | 0.1100 | -24.74% 價外 |
| 066553 鴻海台新5B購03 | 認購 | -- | -- | -- | -- | 20261110 | 252.00 | 0.0700 | 12.90% 價內 |
| 066639 鴻海元大5C購08 | 認購 | 11:00 | 1.70 | ▽ 0.18 | 59 | 20261211 | 307.50 | 0.0410 | -7.48% 價外 |
| 066640 鴻海元大61購17 | 認購 | 13:17 | 1.40 | ▽ 0.12 | 120 | 20270111 | 321.50 | 0.0340 | -11.51% 價外 |
| 066641 鴻海元大64購13 | 認購 | 13:30 | 0.91 | ▽ 0.08 | 940 | 20270412 | 352.50 | 0.0220 | -19.29% 價外 |
| 066692 鴻海台新5B購04 | 認購 | 09:15 | 4.23 | ▽ 1.27 | 20 | 20261111 | 360.00 | 0.2000 | -20.97% 價外 |
| 066711 鴻海富邦75購01 | 認購 | 13:19 | 1.37 | ▽ 0.04 | 87 | 20280511 | 366.66 | 0.0200 | -22.41% 價外 |
| 06685U 鴻海中信5A售02 | 認售 | 09:55 | 0.62 | ▽ 0.06 | 42 | 20261022 | 250.00 | 0.0300 | -13.80% 價外 |
| 066890 鴻海元大5C購09 | 認購 | 13:02 | 2.17 | ▽ 0.23 | 44 | 20261214 | 325.50 | 0.0500 | -12.60% 價外 |
| 066891 鴻海元大61購18 | 認購 | 11:42 | 1.41 | ▽ 0.18 | 581 | 20270112 | 369.00 | 0.0510 | -22.90% 價外 |
| 067016 鴻海元大5C購10 | 認購 | 10:20 | 2.37 | ▽ 0.30 | 30 | 20261214 | 317.50 | 0.0500 | -10.39% 價外 |
| 067017 鴻海元大61購19 | 認購 | 12:26 | 1.67 | ▽ 0.28 | 201 | 20270113 | 340.00 | 0.0480 | -16.32% 價外 |
| 067059 鴻海群益5C購04 | 認購 | -- | -- | -- | -- | 20261214 | 202.64 | 0.0310 | 40.40% 價內 |
| 067060 鴻海群益61購01 | 認購 | -- | -- | -- | -- | 20270114 | 256.68 | 0.0410 | 10.84% 價內 |
| 067098 鴻海元大5C購11 | 認購 | 13:24 | 1.47 | ▽ 0.21 | 226 | 20261214 | 355.00 | 0.0540 | -19.86% 價外 |
| 067099 鴻海元大61購20 | 認購 | 12:40 | 1.81 | ▽ 0.21 | 235 | 20270114 | 344.00 | 0.0530 | -17.30% 價外 |
| 067129 鴻海凱基61購03 | 認購 | 13:01 | 1.78 | ▽ 0.25 | 1,229 | 20270114 | 370.00 | 0.0800 | -23.11% 價外 |
| 067130 鴻海凱基61購04 | 認購 | 13:01 | 1.62 | ▽ 0.31 | 650 | 20270114 | 295.00 | 0.0400 | -3.56% 價外 |
| 067236 鴻海永豐5C購05 | 認購 | -- | -- | -- | -- | 20261217 | 369.75 | 0.1100 | -23.06% 價外 |
| 067237 鴻海永豐67購01 | 認購 | -- | -- | -- | -- | 20270719 | 369.75 | 0.0600 | -23.06% 價外 |
| 067306 鴻海凱基63購05 | 認購 | 13:20 | 1.60 | ▽ 0.25 | 1,013 | 20270317 | 325.00 | 0.0450 | -12.46% 價外 |
| 067307 鴻海凱基64購06 | 認購 | 11:33 | 1.64 | ▽ 0.16 | 20 | 20270419 | 265.00 | 0.0250 | 7.36% 價內 |
| 067371 鴻海元大5B購03 | 認購 | 13:15 | 2.03 | ▽ 0.28 | 86 | 20261117 | 294.00 | 0.0400 | -3.23% 價外 |
| 067372 鴻海元大5C購12 | 認購 | 12:27 | 2.00 | ▽ 0.21 | 15 | 20261217 | 262.00 | 0.0330 | 8.59% 價內 |
| 067373 鴻海元大63購10 | 認購 | 13:19 | 1.53 | ▽ 0.11 | 403 | 20270317 | 303.00 | 0.0280 | -6.11% 價外 |
| 067410 鴻海中信65購01 | 認購 | 11:37 | 0.66 | ▽ 0.06 | 105 | 20270518 | 365.00 | 0.0130 | -22.05% 價外 |
| 067439 鴻海富邦61購04 | 認購 | -- | -- | -- | -- | 20270118 | 330.00 | 0.0400 | -13.79% 價外 |
| 067480 鴻海凱基61購05 | 認購 | 13:20 | 1.75 | ▽ 0.27 | 1,307 | 20270118 | 355.00 | 0.0750 | -19.86% 價外 |
| 067509 鴻海元大5C購13 | 認購 | 13:24 | 2.34 | ▽ 0.28 | 37 | 20261218 | 298.50 | 0.0430 | -4.69% 價外 |
| 067510 鴻海元大63購11 | 認購 | 10:02 | 2.48 | ▽ 0.33 | 100 | 20270318 | 335.00 | 0.0470 | -15.07% 價外 |
| 067609 鴻海中信65購02 | 認購 | 13:07 | 0.62 | ▽ 0.04 | 759 | 20270519 | 372.00 | 0.0110 | -23.52% 價外 |
| 067687 鴻海群益5B購09 | 認購 | 13:17 | 1.95 | ▽ 0.42 | 199 | 20261119 | 372.50 | 0.1000 | -23.62% 價外 |
| 067710 鴻海元大5B購04 | 認購 | 13:13 | 2.21 | ▽ 0.26 | 170 | 20261119 | 312.50 | 0.0500 | -8.96% 價外 |
| 067711 鴻海元大5C購14 | 認購 | 11:09 | 1.98 | ▽ 0.16 | 93 | 20261221 | 284.00 | 0.0330 | 0.18% 價內 |
| 067712 鴻海元大61購21 | 認購 | 13:30 | 1.88 | ▽ 0.33 | 149 | 20270119 | 330.50 | 0.0400 | -13.92% 價外 |
| 067751 鴻海台新65購01 | 認購 | 11:50 | 2.82 | ▽ 0.39 | 45 | 20270519 | 283.00 | 0.0500 | 0.53% 價內 |
| 067846 鴻海元大5B購05 | 認購 | 13:30 | 2.08 | ▽ 0.23 | 90 | 20261120 | 345.00 | 0.0600 | -17.54% 價外 |
| 067847 鴻海元大5B購06 | 認購 | 09:52 | 1.94 | ▽ 0.37 | 340 | 20261120 | 280.00 | 0.0350 | 1.61% 價內 |
| 067848 鴻海元大5B購07 | 認購 | 13:20 | 1.72 | ▽ 0.14 | 25 | 20261120 | 265.00 | 0.0300 | 7.36% 價內 |
| 067883 鴻海凱基61購06 | 認購 | 10:49 | 2.06 | ▽ 0.31 | 34 | 20270120 | 365.00 | 0.0850 | -22.05% 價外 |
| 067990 鴻海統一5B購03 | 認購 | 12:40 | 0.83 | ▽ 0.10 | 148 | 20261120 | 322.22 | 0.0200 | -11.71% 價外 |
| 067991 鴻海統一65購03 | 認購 | 13:14 | 0.93 | ▽ 0.09 | 1,731 | 20270520 | 303.13 | 0.0140 | -6.15% 價外 |
| 068132 鴻海元大5B購08 | 認購 | 11:26 | 2.24 | ▽ 0.36 | 55 | 20261123 | 357.00 | 0.0700 | -20.31% 價外 |
| 068133 鴻海元大5B購09 | 認購 | 10:20 | 2.59 | ▽ 0.30 | 147 | 20261123 | 340.00 | 0.0700 | -16.32% 價外 |
| 068134 鴻海元大5B購10 | 認購 | 09:15 | 2.03 | ▽ 0.28 | 50 | 20261123 | 290.00 | 0.0400 | -1.90% 價外 |
| 068243 鴻海統一65購04 | 認購 | 13:12 | 0.96 | ▽ 0.10 | 1,708 | 20270521 | 306.00 | 0.0170 | -7.03% 價外 |
| 068314 鴻海台新65購02 | 認購 | 11:51 | 3.09 | ▽ 0.40 | 25 | 20270521 | 270.00 | 0.0500 | 5.37% 價內 |
| 068339 鴻海群益5B購10 | 認購 | 10:28 | 2.68 | ▽ 0.42 | 45 | 20261123 | 308.88 | 0.0750 | -7.89% 價外 |
| 068381 鴻海統一62購01 | 認購 | 13:30 | 0.94 | ▽ 0.16 | 20 | 20270211 | 203.71 | 0.0090 | 39.66% 價內 |
| 068531 鴻海凱基5C購10 | 認購 | 13:23 | 2.01 | ▽ 0.34 | 3,092 | 20261224 | 315.00 | 0.0600 | -9.68% 價外 |
| 068559 鴻海元大5B購11 | 認購 | 11:24 | 10.60 | ▽ 1.30 | 31 | 20261124 | 273.00 | 0.2000 | 4.21% 價內 |
| 06866U 鴻海國泰57售03 | 認售 | -- | -- | -- | -- | 20260702 | 220.00 | 0.0800 | -29.32% 價外 |
| 068716 鴻海元大5B購12 | 認購 | 11:38 | 2.06 | ▽ 0.29 | 316 | 20261125 | 300.00 | 0.0500 | -5.17% 價外 |
| 068929 鴻海富邦61購05 | 認購 | -- | -- | -- | -- | 20270126 | 325.00 | 0.0400 | -12.46% 價外 |
| 069024 鴻海元大5B購13 | 認購 | 10:59 | 14.80 | ▽ 1.90 | 19 | 20261126 | 315.00 | 0.3330 | -9.68% 價外 |
| 069155 鴻海凱基5B購09 | 認購 | 13:15 | 1.37 | ▽ 0.26 | 2,861 | 20261127 | 385.00 | 0.0850 | -26.10% 價外 |
| 06915U 鴻海中信5B售02 | 認售 | 13:24 | 1.37 | △ 0.07 | 312 | 20261104 | 300.00 | 0.0220 | 5.17% 價內 |
| 069297 鴻海台新5B購06 | 認購 | 11:46 | 3.07 | ▽ 0.42 | 75 | 20261130 | 333.00 | 0.1000 | -14.56% 價外 |
| 069338 鴻海凱基5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 176.59 | 0.0520 | 61.11% 價內 |
| 069339 鴻海凱基5B購02 | 認購 | 13:23 | 4.65 | ▽ 1.20 | 116 | 20261109 | 246.06 | 0.0830 | 15.62% 價內 |
| 069388 鴻海統一56購04 | 認購 | -- | -- | -- | -- | 20260609 | 171.54 | 0.0210 | 65.85% 價內 |
| 069431 鴻海永豐6B購01 | 認購 | 09:36 | 1.64 | ▽ 0.16 | 65 | 20271130 | 396.00 | 0.0330 | -28.16% 價外 |
| 069432 鴻海永豐75購01 | 認購 | 13:12 | 1.77 | ▽ 0.13 | 314 | 20280531 | 396.00 | 0.0280 | -28.16% 價外 |
| 069483 鴻海凱基5B購10 | 認購 | 13:30 | 1.26 | ▽ 0.19 | 607 | 20261130 | 345.00 | 0.0550 | -17.54% 價外 |
| 069532 鴻海元大5B購14 | 認購 | 13:30 | 1.25 | ▽ 0.19 | 3,115 | 20261130 | 396.00 | 0.0510 | -28.16% 價外 |
| 069610 鴻海台新5C購01 | 認購 | 10:00 | 4.17 | ▽ 0.98 | 920 | 20261201 | 380.00 | 0.1500 | -25.13% 價外 |
| 069620 鴻海凱基5B購03 | 認購 | 09:28 | 6.05 | ▽ 1.40 | 5 | 20261110 | 202.64 | 0.0730 | 40.40% 價內 |
| 069631 鴻海凱基62購01 | 認購 | 13:16 | 1.21 | ▽ 0.20 | 275 | 20270201 | 272.00 | 0.0200 | 4.60% 價內 |
| 069668 鴻海富邦5C購06 | 認購 | 13:21 | 1.16 | ▽ 0.24 | 113 | 20261201 | 320.00 | 0.0350 | -11.09% 價外 |
| 069764 鴻海永豐65購04 | 認購 | 12:59 | 1.10 | ▽ 0.14 | 496 | 20270503 | 433.50 | 0.0420 | -34.37% 價外 |
| 069765 鴻海永豐69購01 | 認購 | 13:11 | 1.06 | ▽ 0.13 | 150 | 20270902 | 433.50 | 0.0250 | -34.37% 價外 |
| 069766 鴻海永豐6C購01 | 認購 | 09:22 | 1.65 | ▽ 0.34 | 60 | 20271202 | 433.50 | 0.0300 | -34.37% 價外 |
| 069823 鴻海凱基5C購11 | 認購 | 13:11 | 1.17 | ▽ 0.28 | 30 | 20261202 | 430.00 | 0.0600 | -33.84% 價外 |
| 069831 鴻海群益59購01 | 認購 | 09:21 | 1.85 | ▽ 0.18 | 30 | 20260911 | 234.48 | 0.0290 | 21.33% 價內 |
| 069832 鴻海群益5A購02 | 認購 | -- | -- | -- | -- | 20261012 | 206.50 | 0.0240 | 37.77% 價內 |
| 069833 鴻海群益5B購01 | 認購 | -- | -- | -- | -- | 20261111 | 197.82 | 0.0220 | 43.82% 價內 |
| 069834 鴻海群益62購01 | 認購 | 10:23 | 2.27 | ▽ 0.40 | 15 | 20270211 | 230.51 | 0.0290 | 23.42% 價內 |
| 069859 鴻海群益5C購10 | 認購 | 13:21 | 1.32 | ▽ 0.26 | 616 | 20261202 | 366.66 | 0.0500 | -22.41% 價外 |
| 069860 鴻海群益5C購11 | 認購 | 11:22 | 1.07 | ▽ 0.20 | 37 | 20261202 | 406.66 | 0.0500 | -30.04% 價外 |
| 069861 鴻海群益5C購12 | 認購 | -- | -- | -- | -- | 20261202 | 432.66 | 0.0500 | -34.24% 價外 |
| 069899 鴻海元大5C購15 | 認購 | 11:31 | 1.10 | ▽ 0.18 | 37 | 20261202 | 415.00 | 0.0500 | -31.45% 價外 |
| 069900 鴻海元大5C購16 | 認購 | 10:39 | 0.68 | ▽ 0.10 | 1,211 | 20261202 | 433.50 | 0.0350 | -34.37% 價外 |
| 069974 鴻海永豐73購01 | 認購 | -- | -- | -- | -- | 20280303 | 440.25 | 0.0200 | -35.38% 價外 |
| 069975 鴻海永豐76購01 | 認購 | -- | -- | -- | -- | 20280605 | 440.25 | 0.0200 | -35.38% 價外 |
| 069998 鴻海台新5C購02 | 認購 | -- | -- | -- | -- | 20261203 | 440.00 | 0.0500 | -35.34% 價外 |
| 069999 鴻海台新5C購03 | 認購 | -- | -- | -- | -- | 20261203 | 420.00 | 0.0600 | -32.26% 價外 |
| 070023 鴻海凱基5C購12 | 認購 | 09:04 | 0.69 | ▽ 0.09 | 65 | 20261203 | 410.00 | 0.0300 | -30.61% 價外 |
| 070054 鴻海元大5C購17 | 認購 | 12:40 | 0.88 | ▽ 0.12 | 2,459 | 20261203 | 424.50 | 0.0430 | -32.98% 價外 |
| 070055 鴻海元大5C購18 | 認購 | 10:44 | 1.47 | ▽ 0.14 | 235 | 20261203 | 339.00 | 0.0380 | -16.08% 價外 |
| 070056 鴻海元大5C購19 | 認購 | 13:07 | 1.37 | ▽ 0.17 | 543 | 20261203 | 385.00 | 0.0500 | -26.10% 價外 |
| 070057 鴻海元大61購22 | 認購 | 13:07 | 1.42 | ▽ 0.21 | 2,121 | 20270104 | 356.00 | 0.0370 | -20.08% 價外 |
| 070058 鴻海元大64購14 | 認購 | 13:05 | 1.35 | ▽ 0.12 | 1,854 | 20270407 | 376.00 | 0.0300 | -24.34% 價外 |
| 070116 鴻海群益5C購13 | 認購 | 13:18 | 1.09 | ▽ 0.13 | 51 | 20261203 | 350.00 | 0.0350 | -18.71% 價外 |
| 070117 鴻海群益5C購14 | 認購 | -- | -- | -- | -- | 20261203 | 375.00 | 0.0400 | -24.13% 價外 |
| 070118 鴻海群益5C購15 | 認購 | -- | -- | -- | -- | 20261203 | 400.00 | 0.0450 | -28.88% 價外 |
| 070119 鴻海群益5C購16 | 認購 | -- | -- | -- | -- | 20261203 | 425.00 | 0.0500 | -33.06% 價外 |
| 070120 鴻海群益61購04 | 認購 | -- | -- | -- | -- | 20270104 | 440.00 | 0.0500 | -35.34% 價外 |
| 070160 鴻海國票61購01 | 認購 | 11:44 | 1.12 | ▽ 0.32 | 300 | 20270104 | 450.00 | 0.0400 | -36.78% 價外 |
| 070207 鴻海群益5C購17 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 450.00 | 0.1500 | -36.78% 價外 |
| 070241 鴻海凱基64購07 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 337.00 | 0.0130 | -15.58% 價外 |
| 070242 鴻海凱基64購08 | 認購 | 09:11 | 0.70 | ▽ 0.14 | 2 | 20270407 | 377.00 | 0.0160 | -24.54% 價外 |
| 070280 鴻海元大61購23 | 認購 | 13:07 | 1.33 | ▽ 0.21 | 2,575 | 20270104 | 366.50 | 0.0370 | -22.37% 價外 |
| 070281 鴻海元大64購15 | 認購 | 13:11 | 1.01 | ▽ 0.17 | 3,159 | 20270407 | 447.00 | 0.0320 | -36.35% 價外 |
| 070360 鴻海國票61購02 | 認購 | -- | -- | -- | -- | 20270107 | 400.00 | 0.0200 | -28.88% 價外 |
| 070386 鴻海凱基5C購13 | 認購 | -- | -- | -- | -- | 20261207 | 450.00 | 0.0400 | -36.78% 價外 |
| 070387 鴻海凱基61購07 | 認購 | -- | -- | -- | -- | 20270107 | 357.00 | 0.0180 | -20.31% 價外 |
| 07040U 鴻海國票56售05 | 認售 | -- | -- | -- | -- | 20260611 | 220.00 | 0.0600 | -29.32% 價外 |
| 070447 鴻海元大5C購20 | 認購 | -- | -- | -- | -- | 20261207 | 440.50 | 0.0480 | -35.41% 價外 |
| 070448 鴻海元大5C購21 | 認購 | -- | -- | -- | -- | 20261207 | 457.00 | 0.0410 | -37.75% 價外 |
| 070449 鴻海元大61購24 | 認購 | -- | -- | -- | -- | 20270107 | 462.00 | 0.0350 | -38.42% 價外 |
| 070450 鴻海元大64購16 | 認購 | -- | -- | -- | -- | 20270407 | 405.50 | 0.0340 | -29.84% 價外 |
| 070552 鴻海中信66購01 | 認購 | -- | -- | -- | -- | 20270608 | 439.50 | 0.0080 | -35.27% 價外 |
| 070618 鴻海凱基5C購14 | 認購 | -- | -- | -- | -- | 20261208 | 397.00 | 0.0250 | -28.34% 價外 |
| 070648 鴻海富邦5C購07 | 認購 | -- | -- | -- | -- | 20261208 | 370.00 | 0.0250 | -23.11% 價外 |
| 070649 鴻海富邦64購01 | 認購 | -- | -- | -- | -- | 20270408 | 380.88 | 0.0200 | -25.30% 價外 |
| 070650 鴻海富邦66購01 | 認購 | -- | -- | -- | -- | 20270608 | 400.88 | 0.0200 | -29.03% 價外 |
| 070651 鴻海富邦76購01 | 認購 | -- | -- | -- | -- | 20280608 | 420.88 | 0.0100 | -32.40% 價外 |
| 070750 鴻海元大61購25 | 認購 | -- | -- | -- | -- | 20270108 | 390.50 | 0.0400 | -27.14% 價外 |
| 07202U 鴻海國票56售06 | 認售 | -- | -- | -- | -- | 20260622 | 200.00 | 0.0700 | -42.25% 價外 |
| 072128 鴻海統一5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 189.77 | 0.0120 | 49.92% 價內 |
| 073450 鴻海統一63購01 | 認購 | 13:30 | 1.47 | ▽ 0.11 | 15 | 20270308 | 182.26 | 0.0120 | 56.10% 價內 |
| 073770 鴻海凱基61購01 | 認購 | -- | -- | -- | -- | 20270111 | 233.52 | 0.1040 | 21.83% 價內 |
| 074539 鴻海群益63購01 | 認購 | -- | -- | -- | -- | 20270312 | 247.03 | 0.0620 | 15.17% 價內 |
| 075373 鴻海群益56購01 | 認購 | -- | -- | -- | -- | 20260618 | 171.65 | 0.0210 | 65.74% 價內 |
| 075708 鴻海凱基56購01 | 認購 | -- | -- | -- | -- | 20260622 | 170.80 | 0.0800 | 66.57% 價內 |
| 07624U 鴻海凱基57售07 | 認售 | 10:06 | 0.30 | △ 0.09 | 1 | 20260714 | 215.00 | 0.1500 | -32.33% 價外 |
| 07625U 鴻海凱基5A售01 | 認售 | -- | -- | -- | -- | 20261014 | 130.00 | 0.7000 | -118.85% 價外 |
| 07644U 鴻海凱基57售08 | 認售 | -- | -- | -- | -- | 20260715 | 180.00 | 0.3000 | -58.06% 價外 |
| 07645U 鴻海凱基59售02 | 認售 | -- | -- | -- | -- | 20260915 | 140.00 | 0.6000 | -103.21% 價外 |
| 07686U 鴻海凱基58售03 | 認售 | -- | -- | -- | -- | 20260817 | 160.00 | 0.5000 | -77.81% 價外 |
| 07687U 鴻海凱基58售04 | 認售 | -- | -- | -- | -- | 20260817 | 200.00 | 0.2000 | -42.25% 價外 |
| 07703U 鴻海群益58售06 | 認售 | -- | -- | -- | -- | 20260817 | 180.00 | 0.1500 | -58.06% 價外 |
| 077226 鴻海凱基64購01 | 認購 | 10:06 | 14.30 | ▽ 1.20 | 18 | 20270401 | 221.94 | 0.1550 | 28.19% 價內 |
| 07724U 鴻海群益58售07 | 認售 | 09:18 | 0.09 | △ 0.03 | 1 | 20260818 | 200.00 | 0.0700 | -42.25% 價外 |
| 077413 鴻海凱基64購02 | 認購 | -- | -- | -- | -- | 20270407 | 186.24 | 0.1040 | 52.76% 價內 |
| 07763U 鴻海國票57售03 | 認售 | -- | -- | -- | -- | 20260722 | 160.00 | 0.1800 | -77.81% 價外 |
| 07773U 鴻海台新56售02 | 認售 | -- | -- | -- | -- | 20260623 | 201.60 | 0.4500 | -41.12% 價外 |
| 07792U 鴻海群益5B售02 | 認售 | 13:12 | 0.21 | △ 0.06 | 81 | 20261123 | 150.00 | 0.1600 | -89.67% 價外 |
| 07793U 鴻海元富56售05 | 認售 | -- | -- | -- | -- | 20260623 | 180.00 | 0.2000 | -58.06% 價外 |
| 078005 鴻海凱基57購01 | 認購 | -- | -- | -- | -- | 20260708 | 149.57 | 0.0730 | 90.21% 價內 |
| 078006 鴻海凱基57購02 | 認購 | 09:20 | 37.00 | ▽ 11.00 | 13 | 20260708 | 217.11 | 0.4150 | 31.04% 價內 |
| 07805U 鴻海群益58售08 | 認售 | -- | -- | -- | -- | 20260825 | 170.00 | 0.1400 | -67.35% 價外 |
| 07809U 鴻海元富56售07 | 認售 | -- | -- | -- | -- | 20260625 | 200.00 | 0.1400 | -42.25% 價外 |
| 07932U 鴻海富邦61售02 | 認售 | -- | -- | -- | -- | 20270106 | 188.88 | 0.0500 | -50.62% 價外 |
| 079515 鴻海群益57購01 | 認購 | -- | -- | -- | -- | 20260727 | 165.97 | 0.0930 | 71.42% 價內 |
| 08038P 鴻海國票58售01 | 認售 | -- | -- | -- | -- | 20260803 | 77.20 | 1.0360 | -268.52% 價外 |
| 082619 鴻海統一5C購02 | 認購 | 10:25 | 2.76 | ▽ 0.25 | 40 | 20261203 | 161.63 | 0.0210 | 76.02% 價內 |
| 08299U 鴻海永豐59售04 | 認售 | 09:41 | 0.10 | △ 0.03 | 12 | 20260904 | 190.00 | 0.0750 | -49.74% 價外 |
| 08405U 鴻海凱基5C售05 | 認售 | 11:56 | 0.87 | △ 0.11 | 255 | 20261223 | 190.00 | 0.1200 | -49.74% 價外 |
| 08410U 鴻海凱基63售03 | 認售 | 11:34 | 1.38 | △ 0.28 | 160 | 20270324 | 170.00 | 0.1500 | -67.35% 價外 |
| 08430U 鴻海凱基65售01 | 認售 | 09:28 | 0.96 | △ 0.15 | 52 | 20270525 | 150.00 | 0.2000 | -89.67% 價外 |
| 085284 鴻海永豐56購01 | 認購 | -- | -- | -- | -- | 20260625 | 171.16 | 0.0410 | 66.22% 價內 |
| 08573U 鴻海元富59售02 | 認售 | -- | -- | -- | -- | 20260908 | 170.00 | 0.1800 | -67.35% 價外 |
| 085775 鴻海兆豐56購01 | 認購 | -- | -- | -- | -- | 20260630 | 181.41 | 0.0600 | 56.83% 價內 |
| 08640U 鴻海元大59售08 | 認售 | -- | -- | -- | -- | 20260911 | 168.00 | 0.1560 | -69.35% 價外 |
| 08652U 鴻海元大59售11 | 認售 | 12:32 | 0.25 | △ 0.07 | 60 | 20260914 | 189.50 | 0.0700 | -50.13% 價外 |
| 086609 鴻海兆豐57購01 | 認購 | 11:37 | 6.80 | ▽ 0.65 | 73 | 20260706 | 198.00 | 0.0780 | 43.69% 價內 |
| 08674U 鴻海元富59售03 | 認售 | 09:01 | 0.95 | △ 0.11 | 30 | 20260915 | 180.00 | 0.1500 | -58.06% 價外 |
| 086985 鴻海統一59購01 | 認購 | 09:25 | 2.40 | ▽ 0.35 | 32 | 20260908 | 188.88 | 0.0250 | 50.62% 價內 |
| 086986 鴻海統一67購01 | 認購 | 13:17 | 2.10 | ▽ 0.18 | 30 | 20270708 | 200.00 | 0.0200 | 42.25% 價內 |
| 08704U 鴻海群益61售03 | 認售 | 12:04 | 0.47 | △ 0.05 | 4 | 20270118 | 185.00 | 0.0600 | -53.78% 價外 |
| 087744 鴻海元富57購01 | 認購 | -- | -- | -- | -- | 20260714 | 170.00 | 0.0900 | 67.35% 價內 |
| 08784U 鴻海元大59售29 | 認售 | 13:21 | 0.07 | △ 0.02 | 323 | 20260924 | 142.00 | 0.1600 | -100.35% 價外 |
| 088030 鴻海統一57購05 | 認購 | -- | -- | -- | -- | 20260716 | 188.88 | 0.0260 | 50.62% 價內 |
| 088031 鴻海統一57購06 | 認購 | -- | -- | -- | -- | 20260716 | 181.11 | 0.0250 | 57.09% 價內 |
| 088412 鴻海統一67購02 | 認購 | 10:10 | 1.21 | ▽ 0.08 | 1 | 20270719 | 233.33 | 0.0120 | 21.93% 價內 |
| 088753 鴻海統一59購02 | 認購 | -- | -- | -- | -- | 20260922 | 208.88 | 0.0280 | 36.20% 價內 |
| 08897U 鴻海元大5A售12 | 認售 | -- | -- | -- | -- | 20260608 | 116.50 | 0.3240 | -144.21% 價外 |
| 08907U 鴻海凱基5A售06 | 認售 | -- | -- | -- | -- | 20261006 | 180.00 | 0.0800 | -58.06% 價外 |
| 08936U 鴻海群益63售05 | 認售 | 09:31 | 0.14 | △ 0.05 | 99 | 20270308 | 115.00 | 0.1800 | -147.39% 價外 |
| 089540 鴻海富邦61購01 | 認購 | -- | -- | -- | -- | 20270128 | 250.88 | 0.1000 | 13.40% 價內 |
| 08955U 鴻海元大5A售15 | 認售 | -- | -- | -- | -- | 20261012 | 96.00 | 0.8600 | -196.35% 價外 |
| 08959U 鴻海凱基63售04 | 認售 | 13:30 | 0.20 | △ 0.03 | 671 | 20270312 | 120.00 | 0.2000 | -137.08% 價外 |
| 089732 鴻海國泰56購01 | 認購 | -- | -- | -- | -- | 20260629 | 207.00 | 0.1000 | 37.44% 價內 |
| 089903 鴻海國票59購01 | 認購 | -- | -- | -- | -- | 20260930 | 260.00 | 0.1300 | 9.42% 價內 |
|
設為首頁
