| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030174 鴻海凱基63購01 | 認購 | 12:42 | 6.05 | △ 0.50 | 39 | 20270331 | 240.83 | 0.1030 | 9.83% 價內 |
| 03045T 鴻海凱基5C售07 | 認售 | -- | -- | -- | -- | 20261221 | 155.37 | 0.2060 | -70.24% 價外 |
| 030793 鴻海凱基68購01 | 認購 | 13:17 | 4.57 | △ 0.37 | 20 | 20270805 | 192.27 | 0.0510 | 37.57% 價內 |
| 030967 鴻海凱基68購02 | 認購 | 12:49 | 4.78 | △ 0.28 | 77 | 20270806 | 211.70 | 0.0620 | 24.94% 價內 |
| 031273 鴻海統一5C購03 | 認購 | 13:30 | 1.07 | △ 0.04 | 402 | 20261207 | 236.48 | 0.0260 | 11.85% 價內 |
| 031274 鴻海統一68購01 | 認購 | 13:30 | 1.31 | △ 0.08 | 192 | 20270809 | 197.13 | 0.0150 | 34.18% 價內 |
| 03131T 鴻海台新5B售02 | 認售 | 13:16 | 0.92 | ▽ 0.16 | 10 | 20261103 | 213.64 | 0.1030 | -23.81% 價外 |
| 031526 鴻海凱基64購03 | 認購 | -- | -- | -- | -- | 20270412 | 201.98 | 0.0720 | 30.95% 價內 |
| 031590 鴻海中信58購01 | 認購 | -- | -- | -- | -- | 20260811 | 281.61 | 0.0820 | -6.08% 價外 |
| 031643 鴻海凱基64購04 | 認購 | 11:55 | 2.38 | △ 0.16 | 20 | 20270412 | 279.67 | 0.0720 | -5.42% 價外 |
| 031805 鴻海兆豐58購01 | 認購 | 13:30 | 2.59 | △ 0.33 | 1,097 | 20260812 | 211.70 | 0.0490 | 24.94% 價內 |
| 031806 鴻海兆豐58購02 | 認購 | 13:30 | 2.71 | △ 0.33 | 301 | 20260812 | 231.12 | 0.0820 | 14.44% 價內 |
| 031834 鴻海凱基68購03 | 認購 | -- | -- | -- | -- | 20270812 | 231.12 | 0.0510 | 14.44% 價內 |
| 032075 鴻海凱基68購04 | 認購 | 13:09 | 3.20 | △ 0.03 | 11 | 20270813 | 250.54 | 0.0510 | 5.57% 價內 |
| 032385 鴻海凱基64購05 | 認購 | -- | -- | -- | -- | 20270419 | 221.41 | 0.0510 | 19.46% 價內 |
| 032564 鴻海國票59購02 | 認購 | 10:43 | 1.31 | △ 0.27 | 4 | 20260918 | 281.61 | 0.1340 | -6.08% 價外 |
| 03259T 鴻海台新5B售05 | 認售 | 13:08 | 1.18 | ▽ 0.10 | 77 | 20261111 | 233.06 | 0.0620 | -13.49% 價外 |
| 032685 鴻海中信58購02 | 認購 | -- | -- | -- | -- | 20260819 | 299.09 | 0.0820 | -11.57% 價外 |
| 032819 鴻海凱基58購02 | 認購 | -- | -- | -- | -- | 20260819 | 301.04 | 0.1240 | -12.14% 價外 |
| 032942 鴻海統一68購03 | 認購 | 13:30 | 0.46 | △ 0.06 | 1,330 | 20270820 | 302.11 | 0.0100 | -12.45% 價外 |
| 033549 鴻海統一58購03 | 認購 | 13:30 | 1.05 | △ 0.10 | 307 | 20260825 | 215.79 | 0.0210 | 22.57% 價內 |
| 033550 鴻海統一5A購02 | 認購 | -- | -- | -- | -- | 20261027 | 223.35 | 0.0190 | 18.42% 價內 |
| 033943 鴻海統一5B購01 | 認購 | -- | -- | -- | -- | 20261127 | 261.10 | 0.0260 | 1.30% 價內 |
| 033944 鴻海統一68購04 | 認購 | 12:54 | 0.70 | △ 0.05 | 51 | 20270827 | 292.96 | 0.0110 | -9.71% 價外 |
| 03513T 鴻海台新5C售04 | 認售 | 11:52 | 2.94 | ▽ 0.16 | 20 | 20261207 | 271.90 | 0.0510 | 2.72% 價內 |
| 03516T 鴻海群益63售06 | 認售 | 13:16 | 0.74 | ▽ 0.06 | 2 | 20270308 | 145.66 | 0.1240 | -81.59% 價外 |
| 03522T 鴻海凱基5C售15 | 認售 | -- | -- | -- | -- | 20261209 | 288.41 | 0.0120 | 8.29% 價內 |
| 035329 鴻海統一59購03 | 認購 | 13:30 | 0.82 | △ 0.02 | 12 | 20260907 | 226.58 | 0.0210 | 16.74% 價內 |
| 035636 鴻海群益59購02 | 認購 | -- | -- | -- | -- | 20260908 | 295.69 | 0.1850 | -10.55% 價外 |
| 03566T 鴻海國票61售04 | 認售 | 12:30 | 0.73 | ▽ 0.06 | 117 | 20270115 | 194.22 | 0.0410 | -36.19% 價外 |
| 03583T 鴻海凱基5C售21 | 認售 | 13:02 | 0.77 | ▽ 0.06 | 21 | 20261216 | 213.64 | 0.0360 | -23.81% 價外 |
| 035870 鴻海群益69購01 | 認購 | 10:49 | 4.50 | △ 0.02 | 1 | 20270909 | 211.70 | 0.0620 | 24.94% 價內 |
| 036449 鴻海中信59購01 | 認購 | -- | -- | -- | -- | 20260915 | 308.80 | 0.0360 | -14.35% 價外 |
| 03692T 鴻海國票62售01 | 認售 | 11:44 | 0.57 | ▽ 0.04 | 210 | 20270201 | 155.37 | 0.0820 | -70.24% 價外 |
| 037025 鴻海統一59購04 | 認購 | 12:46 | 0.35 | △ 0.07 | 10 | 20260918 | 258.95 | 0.0210 | 2.14% 價內 |
| 038147 鴻海兆豐59購01 | 認購 | -- | -- | -- | -- | 20260929 | 250.54 | 0.0700 | 5.57% 價內 |
| 038204 鴻海凱基59購01 | 認購 | -- | -- | -- | -- | 20260929 | 310.75 | 0.1540 | -14.88% 價外 |
| 038313 鴻海統一5C購04 | 認購 | 12:49 | 0.48 | △ 0.12 | 17 | 20261231 | 299.95 | 0.0190 | -11.82% 價外 |
| 038329 鴻海中信59購02 | 認購 | 12:27 | 0.37 | △ 0.06 | 13 | 20260930 | 291.32 | 0.0360 | -9.21% 價外 |
| 038403 鴻海永豐59購01 | 認購 | -- | -- | -- | -- | 20260930 | 335.02 | 0.1750 | -21.05% 價外 |
| 038404 鴻海永豐5C購01 | 認購 | -- | -- | -- | -- | 20261231 | 335.02 | 0.2160 | -21.05% 價外 |
| 038450 鴻海群益59購03 | 認購 | 12:59 | 0.60 | △ 0.20 | 10 | 20260930 | 329.20 | 0.1650 | -19.65% 價外 |
| 038539 鴻海中信61購01 | 認購 | -- | -- | -- | -- | 20270104 | 319.73 | 0.0340 | -17.27% 價外 |
| 038819 鴻海統一5A購03 | 認購 | 13:30 | 0.44 | △ 0.05 | 11 | 20261002 | 245.68 | 0.0150 | 7.66% 價內 |
| 039164 鴻海元大5A購01 | 認購 | 12:24 | 0.78 | △ 0.46 | 70 | 20261006 | 317.06 | 0.0890 | -16.58% 價外 |
| 039282 鴻海群益58購02 | 認購 | -- | -- | -- | -- | 20260806 | 279.67 | 0.1030 | -5.42% 價外 |
| 039445 鴻海統一6A購01 | 認購 | 12:23 | 0.42 | △ 0.03 | 945 | 20271007 | 323.69 | 0.0090 | -18.29% 價外 |
| 039495 鴻海元大5A購02 | 認購 | -- | -- | -- | -- | 20261007 | 326.77 | 0.0910 | -19.06% 價外 |
| 039584 鴻海永豐58購01 | 認購 | -- | -- | -- | -- | 20260810 | 262.19 | 0.1540 | 0.88% 價內 |
| 03979T 鴻海國票61售06 | 認售 | 13:10 | 0.80 | ▽ 0.09 | 31 | 20270128 | 220.00 | 0.0400 | -20.23% 價外 |
| 04046T 鴻海國票64售02 | 認售 | -- | -- | -- | -- | 20270402 | 120.00 | 0.2000 | -120.42% 價外 |
| 04088T 鴻海元大63售15 | 認售 | 13:16 | 2.73 | ▽ 0.16 | 11 | 20270304 | 213.78 | 0.0820 | -23.73% 價外 |
| 040939 鴻海群益5A購03 | 認購 | -- | -- | -- | -- | 20261019 | 243.74 | 0.1030 | 8.52% 價內 |
| 04104T 鴻海凱基63售10 | 認售 | 00:00 | -- | -- | 0 | 20270305 | 130.00 | 0.2500 | -103.46% 價外 |
| 041227 鴻海永豐5A購01 | 認購 | -- | -- | -- | -- | 20261021 | 329.92 | 0.7210 | -19.83% 價外 |
| 04124T 鴻海台新62售01 | 認售 | -- | -- | -- | -- | 20270211 | 240.00 | 0.0500 | -10.21% 價外 |
| 041432 鴻海統一5B購02 | 認購 | -- | -- | -- | -- | 20261123 | 303.93 | 0.0230 | -12.97% 價外 |
| 041438 鴻海中信5A購01 | 認購 | 12:36 | 0.25 | △ 0.13 | 130 | 20261022 | 347.40 | 0.0620 | -23.86% 價外 |
| 041448 鴻海永豐5B購01 | 認購 | -- | -- | -- | -- | 20261123 | 347.40 | 0.0720 | -23.86% 價外 |
| 041507 鴻海元大5A購03 | 認購 | 13:24 | 0.60 | △ 0.12 | 704 | 20261022 | 346.68 | 0.1030 | -23.70% 價外 |
| 041633 鴻海兆豐5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 269.96 | 0.0490 | -2.02% 價外 |
| 041659 鴻海中信5A購03 | 認購 | -- | -- | -- | -- | 20261027 | 291.32 | 0.0260 | -9.21% 價外 |
| 041660 鴻海中信5A購04 | 認購 | 12:15 | 0.55 | △ 0.05 | 101 | 20261027 | 348.13 | 0.0510 | -24.02% 價外 |
| 042257 鴻海永豐58購02 | 認購 | 13:23 | 0.70 | △ 0.24 | 26 | 20260831 | 291.32 | 0.1130 | -9.21% 價外 |
| 042406 鴻海群益6A購01 | 認購 | 13:08 | 1.83 | △ 0.11 | 205 | 20271029 | 357.36 | 0.0510 | -25.99% 價外 |
| 042623 鴻海兆豐5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 289.38 | 0.0460 | -8.60% 價外 |
| 042857 鴻海中信5B購01 | 認購 | 09:28 | 0.22 | △ 0.03 | 5 | 20261103 | 378.72 | 0.0310 | -30.16% 價外 |
| 043125 鴻海群益62購02 | 認購 | 10:33 | 1.19 | △ 0.22 | 592 | 20270211 | 322.40 | 0.0510 | -17.96% 價外 |
| 043682 鴻海元大58購03 | 認購 | 13:23 | 0.40 | △ 0.08 | 191 | 20260810 | 257.34 | 0.0440 | 2.78% 價內 |
| 043924 鴻海元大58購04 | 認購 | 11:50 | 0.01 | -- | 85 | 20260810 | 283.56 | 0.0220 | -6.72% 價外 |
| 044122 鴻海元大5B購01 | 認購 | 13:00 | 0.42 | △ 0.05 | 613 | 20261111 | 278.21 | 0.0180 | -4.93% 價外 |
| 044387 鴻海永豐58購03 | 認購 | -- | -- | -- | -- | 20260813 | 359.06 | 0.2060 | -26.34% 價外 |
| 044561 鴻海群益58購04 | 認購 | -- | -- | -- | -- | 20260813 | 349.59 | 0.5970 | -24.34% 價外 |
| 044625 鴻海永豐59購02 | 認購 | -- | -- | -- | -- | 20260916 | 280.30 | 0.0470 | -5.64% 價外 |
| 044791 鴻海統一6B購01 | 認購 | 11:38 | 0.34 | △ 0.01 | 1,533 | 20271117 | 366.85 | 0.0080 | -27.90% 價外 |
| 045897 鴻海富邦59購01 | 認購 | -- | -- | -- | -- | 20260929 | 323.69 | 0.1030 | -18.29% 價外 |
| 046429 鴻海統一58購01 | 認購 | -- | -- | -- | -- | 20260806 | 260.29 | 0.0100 | 1.62% 價內 |
| 046560 鴻海永豐5B購02 | 認購 | -- | -- | -- | -- | 20261102 | 291.32 | 0.0620 | -9.21% 價外 |
| 046561 鴻海永豐5C購02 | 認購 | -- | -- | -- | -- | 20261201 | 267.05 | 0.0510 | -0.95% 價外 |
| 046813 鴻海富邦5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 292.18 | 0.0510 | -9.47% 價外 |
| 046855 鴻海元富5C購01 | 認購 | 09:59 | 1.13 | △ 0.16 | 7 | 20261202 | 310.75 | 0.0820 | -14.88% 價外 |
| 046913 鴻海元大59購01 | 認購 | 11:25 | 1.70 | △ 0.28 | 430 | 20260902 | 225.29 | 0.0390 | 17.40% 價內 |
| 046914 鴻海元大5C購01 | 認購 | 12:40 | 1.89 | △ 0.13 | 21 | 20261202 | 239.37 | 0.0410 | 10.50% 價內 |
| 047049 鴻海元大59購02 | 認購 | -- | -- | -- | -- | 20260903 | 216.07 | 0.0370 | 22.41% 價內 |
| 047050 鴻海元大5C購02 | 認購 | -- | -- | -- | -- | 20261203 | 322.88 | 0.0620 | -18.08% 價外 |
| 047102 鴻海統一58購02 | 認購 | 13:08 | 1.50 | △ 0.08 | 64 | 20260812 | 170.54 | 0.0160 | 55.10% 價內 |
| 047205 鴻海中信5C購01 | 認購 | -- | -- | -- | -- | 20261204 | 271.90 | 0.0210 | -2.72% 價外 |
| 047219 鴻海富邦5C購02 | 認購 | -- | -- | -- | -- | 20261204 | 272.76 | 0.0410 | -3.03% 價外 |
| 047371 鴻海中信5C購02 | 認購 | -- | -- | -- | -- | 20261207 | 242.77 | 0.0150 | 8.95% 價內 |
| 048099 鴻海中信5C購03 | 認購 | 13:01 | 1.14 | △ 0.10 | 739 | 20261211 | 339.88 | 0.0510 | -22.18% 價外 |
| 048302 鴻海凱基63購02 | 認購 | -- | -- | -- | -- | 20270315 | 339.88 | 0.2060 | -22.18% 價外 |
| 048371 鴻海富邦5C購03 | 認購 | -- | -- | -- | -- | 20261214 | 233.91 | 0.0310 | 13.08% 價內 |
| 048474 鴻海元富58購01 | 認購 | 11:48 | 1.13 | ▽ 0.14 | 30 | 20260825 | 253.01 | 0.0540 | 4.54% 價內 |
| 048519 鴻海凱基5C購03 | 認購 | 13:30 | 4.15 | △ 0.39 | 138 | 20261215 | 276.76 | 0.1390 | -4.43% 價外 |
| 048521 鴻海凱基61購02 | 認購 | -- | -- | -- | -- | 20270115 | 296.18 | 0.1540 | -10.70% 價外 |
| 049056 鴻海富邦5C購04 | 認購 | 11:09 | 2.07 | △ 0.20 | 8 | 20261218 | 224.20 | 0.0410 | 17.98% 價內 |
| 049106 鴻海元大59購03 | 認購 | -- | -- | -- | -- | 20260918 | 214.61 | 0.0380 | 23.25% 價內 |
| 049218 鴻海中信5A購05 | 認購 | 09:58 | 0.94 | △ 0.06 | 10 | 20261021 | 223.35 | 0.0190 | 18.42% 價內 |
| 049250 鴻海凱基58購05 | 認購 | 11:17 | 1.00 | △ 0.42 | 5 | 20260821 | 286.47 | 0.2570 | -7.67% 價外 |
| 049251 鴻海凱基5C購04 | 認購 | -- | -- | -- | -- | 20261221 | 247.63 | 0.1540 | 6.81% 價內 |
| 049379 鴻海元大59購04 | 認購 | 10:32 | 2.01 | △ 0.13 | 10 | 20260921 | 211.70 | 0.0370 | 24.94% 價內 |
| 049623 鴻海中信5C購04 | 認購 | 13:30 | 1.70 | △ 0.13 | 300 | 20261223 | 291.32 | 0.0460 | -9.21% 價外 |
| 049636 鴻海永豐64購01 | 認購 | -- | -- | -- | -- | 20270423 | 250.54 | 0.0420 | 5.57% 價內 |
| 049637 鴻海永豐65購01 | 認購 | -- | -- | -- | -- | 20270524 | 271.90 | 0.0510 | -2.72% 價外 |
| 049638 鴻海永豐66購01 | 認購 | 10:19 | 3.90 | △ 0.06 | 7 | 20270623 | 291.32 | 0.1030 | -9.21% 價外 |
| 049787 鴻海元富5C購02 | 認購 | 13:30 | 4.16 | △ 0.43 | 1,376 | 20261223 | 247.63 | 0.1030 | 6.81% 價內 |
| 049903 鴻海凱基6C購01 | 認購 | 09:59 | 4.03 | △ 0.18 | 4 | 20271227 | 325.31 | 0.1030 | -18.69% 價外 |
| 050198 鴻海群益5C購05 | 認購 | 12:03 | 3.95 | △ 0.42 | 40 | 20261228 | 277.73 | 0.1390 | -4.76% 價外 |
| 050321 鴻海凱基6C購02 | 認購 | 10:33 | 4.62 | △ 0.19 | 5 | 20271229 | 267.05 | 0.0770 | -0.95% 價外 |
| 050351 鴻海富邦5C購05 | 認購 | -- | -- | -- | -- | 20261229 | 224.20 | 0.0410 | 17.98% 價內 |
| 050666 鴻海台新59購01 | 認購 | -- | -- | -- | -- | 20260901 | 291.32 | 0.5150 | -9.21% 價外 |
| 051585 鴻海元大5A購04 | 認購 | -- | -- | -- | -- | 20261007 | 340.85 | 0.1080 | -22.40% 價外 |
| 051665 鴻海元大5A購05 | 認購 | 13:23 | 0.94 | △ 0.13 | 24 | 20261008 | 337.45 | 0.1030 | -21.62% 價外 |
| 051734 鴻海群益58購09 | 認購 | -- | -- | -- | -- | 20260810 | 284.53 | 0.1030 | -7.04% 價外 |
| 051761 鴻海國泰58購02 | 認購 | 13:21 | 0.13 | ▽ 1.35 | 915 | 20260811 | 279.67 | 0.1130 | -5.42% 價外 |
| 051809 鴻海元大5A購06 | 認購 | -- | -- | -- | -- | 20261012 | 343.76 | 0.1070 | -23.06% 價外 |
| 051855 鴻海群益5A購04 | 認購 | 10:57 | 0.72 | △ 0.28 | 50 | 20261012 | 320.46 | 0.1030 | -17.46% 價外 |
| 051947 鴻海永豐59購03 | 認購 | -- | -- | -- | -- | 20260914 | 242.77 | 0.0410 | 8.95% 價內 |
| 051948 鴻海永豐5A購02 | 認購 | 13:07 | 1.05 | △ 0.13 | 225 | 20261012 | 257.34 | 0.0410 | 2.78% 價內 |
| 052097 鴻海富邦59購02 | 認購 | 09:48 | 0.24 | -- | 37 | 20260914 | 305.89 | 0.0570 | -13.53% 價外 |
| 052188 鴻海統一71購01 | 認購 | 11:09 | 0.72 | △ 0.05 | 797 | 20280113 | 269.96 | 0.0110 | -2.02% 價外 |
| 052287 鴻海永豐61購01 | 認購 | 11:20 | 2.87 | △ 0.28 | 23 | 20270113 | 301.04 | 0.1240 | -12.14% 價外 |
| 052341 鴻海群益5B購03 | 認購 | -- | -- | -- | -- | 20261113 | 335.02 | 0.1240 | -21.05% 價外 |
| 052378 鴻海元大5A購07 | 認購 | -- | -- | -- | -- | 20261013 | 284.04 | 0.0630 | -6.88% 價外 |
| 052481 鴻海富邦61購03 | 認購 | -- | -- | -- | -- | 20270114 | 323.69 | 0.0720 | -18.29% 價外 |
| 052521 鴻海元大5A購08 | 認購 | -- | -- | -- | -- | 20261014 | 301.04 | 0.0760 | -12.14% 價外 |
| 052648 鴻海統一65購01 | 認購 | 13:30 | 0.76 | △ 0.04 | 271 | 20270514 | 291.32 | 0.0160 | -9.21% 價外 |
| 052795 鴻海群益5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 262.38 | 0.2130 | 0.81% 價內 |
| 052855 鴻海元大5A購09 | 認購 | -- | -- | -- | -- | 20261015 | 307.35 | 0.0840 | -13.94% 價外 |
| 052902 鴻海群益58購10 | 認購 | -- | -- | -- | -- | 20260817 | 301.04 | 1.0300 | -12.14% 價外 |
| 052935 鴻海國泰5C購01 | 認購 | -- | -- | -- | -- | 20261218 | 291.32 | 0.0620 | -9.21% 價外 |
| 053030 鴻海富邦71購01 | 認購 | 13:30 | 1.33 | ▽ 0.16 | 12 | 20280118 | 320.46 | 0.0310 | -17.46% 價外 |
| 053354 鴻海元大5C購03 | 認購 | 10:10 | 0.99 | △ 0.18 | 10 | 20261221 | 323.86 | 0.0800 | -18.33% 價外 |
| 053576 鴻海元大5C購04 | 認購 | -- | -- | -- | -- | 20261221 | 311.23 | 0.0500 | -15.01% 價外 |
| 054030 鴻海永豐61購02 | 認購 | 11:29 | 2.28 | △ 0.10 | 49 | 20270125 | 242.77 | 0.0480 | 8.95% 價內 |
| 054559 鴻海永豐5A購03 | 認購 | 09:32 | 1.52 | △ 0.09 | 6 | 20261027 | 237.91 | 0.0410 | 11.18% 價內 |
| 054560 鴻海永豐5B購03 | 認購 | -- | -- | -- | -- | 20261127 | 257.34 | 0.1030 | 2.78% 價內 |
| 054791 鴻海群益58購11 | 認購 | 09:23 | 1.40 | △ 0.23 | 30 | 20260828 | 242.77 | 0.0620 | 8.95% 價內 |
| 054792 鴻海群益58購12 | 認購 | -- | -- | -- | -- | 20260828 | 286.47 | 0.2570 | -7.67% 價外 |
| 054894 鴻海國泰5C購02 | 認購 | -- | -- | -- | -- | 20261228 | 257.34 | 0.0930 | 2.78% 價內 |
| 054966 鴻海群益5A購05 | 認購 | 10:37 | 4.52 | △ 0.69 | 21 | 20261029 | 327.25 | 0.5150 | -19.17% 價外 |
| 055141 鴻海元大5C購05 | 認購 | -- | -- | -- | -- | 20261201 | 282.10 | 0.0360 | -6.24% 價外 |
| 055191 鴻海永豐5B購04 | 認購 | 10:31 | 2.08 | △ 0.26 | 10 | 20261102 | 233.06 | 0.0410 | 13.49% 價內 |
| 055259 鴻海元大5C購06 | 認購 | -- | -- | -- | -- | 20261202 | 292.78 | 0.0710 | -9.66% 價外 |
| 055473 鴻海元大5C購07 | 認購 | 13:15 | 1.56 | △ 0.14 | 60 | 20261203 | 273.84 | 0.0440 | -3.41% 價外 |
| 056118 鴻海元大58購11 | 認購 | -- | -- | -- | -- | 20260810 | 241.31 | 0.0460 | 9.61% 價內 |
| 056119 鴻海元大61購05 | 認購 | -- | -- | -- | -- | 20270108 | 272.39 | 0.0390 | -2.90% 價外 |
| 056285 鴻海元大58購12 | 認購 | 13:11 | 2.06 | △ 0.27 | 100 | 20260810 | 213.15 | 0.0400 | 24.09% 價內 |
| 056286 鴻海元大61購06 | 認購 | 11:02 | 1.70 | △ 0.12 | 11 | 20270111 | 227.23 | 0.0310 | 16.40% 價內 |
| 056390 鴻海元富62購01 | 認購 | -- | -- | -- | -- | 20270211 | 233.06 | 0.0930 | 13.49% 價內 |
| 056391 鴻海元富62購02 | 認購 | 13:30 | 3.17 | △ 0.26 | 201 | 20270211 | 271.90 | 0.0820 | -2.72% 價外 |
| 056455 鴻海凱基59購03 | 認購 | -- | -- | -- | -- | 20260910 | 291.32 | 0.2570 | -9.21% 價外 |
| 056549 鴻海元大61購07 | 認購 | 10:47 | 1.45 | △ 0.12 | 49 | 20270111 | 234.52 | 0.0290 | 12.78% 價內 |
| 056606 鴻海永豐5C購03 | 認購 | -- | -- | -- | -- | 20261222 | 239.27 | 0.0390 | 10.54% 價內 |
| 056625 鴻海統一62購02 | 認購 | 13:16 | 1.28 | △ 0.07 | 488 | 20270222 | 222.26 | 0.0180 | 19.00% 價內 |
| 056626 鴻海統一65購02 | 認購 | 10:20 | 1.39 | △ 0.07 | 450 | 20270524 | 280.53 | 0.0240 | -5.71% 價外 |
| 056659 鴻海凱基58購06 | 認購 | 13:09 | 1.96 | △ 0.47 | 3 | 20260824 | 271.90 | 0.2060 | -2.72% 價外 |
| 056735 鴻海群益5B購04 | 認購 | -- | -- | -- | -- | 20261123 | 305.89 | 0.0930 | -13.53% 價外 |
| 056813 鴻海台新58購01 | 認購 | 12:14 | 2.77 | △ 0.42 | 1 | 20260824 | 242.77 | 0.1080 | 8.95% 價內 |
| 056821 鴻海元富5B購01 | 認購 | 13:30 | 2.42 | △ 0.28 | 490 | 20261109 | 281.12 | 0.1070 | -5.91% 價外 |
| 056885 鴻海元富58購02 | 認購 | -- | -- | -- | -- | 20260824 | 228.20 | 0.0930 | 15.91% 價內 |
| 056886 鴻海元富58購03 | 認購 | -- | -- | -- | -- | 20260824 | 237.91 | 0.1030 | 11.18% 價內 |
| 056980 鴻海凱基5A購02 | 認購 | -- | -- | -- | -- | 20261023 | 223.35 | 0.0510 | 18.42% 價內 |
| 057057 鴻海凱基5A購03 | 認購 | -- | -- | -- | -- | 20261027 | 242.77 | 0.0820 | 8.95% 價內 |
| 057256 鴻海凱基58購07 | 認購 | -- | -- | -- | -- | 20260825 | 213.64 | 0.0510 | 23.81% 價內 |
| 057388 鴻海群益5B購05 | 認購 | 12:02 | 0.88 | △ 0.22 | 10 | 20261125 | 330.17 | 0.0820 | -19.89% 價外 |
| 057433 鴻海兆豐63購01 | 認購 | 13:08 | 2.72 | △ 0.18 | 392 | 20270302 | 221.41 | 0.0390 | 19.46% 價內 |
| 057434 鴻海兆豐63購02 | 認購 | 13:30 | 2.46 | △ 0.19 | 599 | 20270302 | 260.25 | 0.0510 | 1.63% 價內 |
| 057446 鴻海富邦59購03 | 認購 | 12:06 | 0.75 | △ 0.10 | 140 | 20260901 | 267.05 | 0.0570 | -0.95% 價外 |
| 057586 鴻海群益5A購06 | 認購 | 09:45 | 2.35 | △ 0.06 | 20 | 20261001 | 258.31 | 0.1030 | 2.40% 價內 |
| 057681 鴻海凱基59購04 | 認購 | 12:25 | 2.27 | △ 0.24 | 22 | 20260901 | 233.06 | 0.0580 | 13.49% 價內 |
| 057710 鴻海元富63購01 | 認購 | 10:20 | 3.56 | △ 0.24 | 54 | 20270302 | 257.34 | 0.0820 | 2.78% 價內 |
| 057745 鴻海永豐64購02 | 認購 | 13:30 | 2.41 | △ 0.16 | 274 | 20270402 | 292.54 | 0.0540 | -9.59% 價外 |
| 057746 鴻海永豐66購02 | 認購 | 10:59 | 1.58 | △ 0.13 | 50 | 20270602 | 257.34 | 0.0310 | 2.78% 價內 |
| 057807 鴻海凱基5C購06 | 認購 | 12:27 | 1.89 | △ 0.27 | 12 | 20261202 | 252.48 | 0.0510 | 4.76% 價內 |
| 057898 鴻海國票66購01 | 認購 | 13:10 | 2.10 | △ 0.24 | 549 | 20270603 | 349.59 | 0.0720 | -24.34% 價外 |
| 057937 鴻海台新59購02 | 認購 | 10:27 | 1.11 | △ 0.15 | 65 | 20260903 | 291.32 | 0.1290 | -9.21% 價外 |
| 058037 鴻海群益5A購07 | 認購 | -- | -- | -- | -- | 20261005 | 281.61 | 0.1030 | -6.08% 價外 |
| 058038 鴻海群益5C購06 | 認購 | 13:07 | 2.38 | △ 0.25 | 465 | 20261203 | 310.75 | 0.1030 | -14.88% 價外 |
| 058039 鴻海群益61購02 | 認購 | 11:56 | 0.61 | △ 0.07 | 25 | 20270104 | 339.88 | 0.0310 | -22.18% 價外 |
| 058144 鴻海台新59購03 | 認購 | -- | -- | -- | -- | 20260904 | 249.03 | 0.0820 | 6.21% 價內 |
| 058222 鴻海群益59購04 | 認購 | -- | -- | -- | -- | 20260904 | 260.25 | 0.0410 | 1.63% 價內 |
| 058334 鴻海永豐59購05 | 認購 | -- | -- | -- | -- | 20260907 | 262.19 | 0.0670 | 0.88% 價內 |
| 058335 鴻海永豐59購06 | 認購 | 09:15 | 0.31 | △ 0.01 | 20 | 20260907 | 333.57 | 0.2470 | -20.71% 價外 |
| 058401 鴻海富邦59購04 | 認購 | -- | -- | -- | -- | 20260907 | 281.61 | 0.0510 | -6.08% 價外 |
| 058557 鴻海永豐65購02 | 認購 | 13:09 | 2.57 | △ 0.16 | 230 | 20270510 | 237.91 | 0.0370 | 11.18% 價內 |
| 058614 鴻海統一66購01 | 認購 | 13:18 | 0.98 | △ 0.06 | 2,082 | 20270608 | 271.30 | 0.0160 | -2.51% 價外 |
| 058657 鴻海元大61購08 | 認購 | 13:30 | 2.28 | △ 0.15 | 328 | 20270108 | 250.54 | 0.0420 | 5.57% 價內 |
| 058731 鴻海國票5A購01 | 認購 | 11:05 | 1.32 | △ 0.20 | 711 | 20261008 | 301.04 | 0.1030 | -12.14% 價外 |
| 058748 鴻海元富59購01 | 認購 | -- | -- | -- | -- | 20260908 | 233.06 | 0.0930 | 13.49% 價內 |
| 058839 鴻海統一73購01 | 認購 | 12:12 | 0.83 | △ 0.05 | 31 | 20280309 | 323.69 | 0.0100 | -18.29% 價外 |
| 058882 鴻海富邦69購01 | 認購 | 13:22 | 2.04 | △ 0.13 | 26 | 20270909 | 280.53 | 0.0310 | -5.71% 價外 |
| 058897 鴻海元大59購05 | 認購 | 10:16 | 0.59 | △ 0.09 | 27 | 20260909 | 304.43 | 0.1080 | -13.12% 價外 |
| 058898 鴻海元大59購06 | 認購 | 11:21 | 1.43 | △ 0.19 | 479 | 20260909 | 268.50 | 0.0680 | -1.49% 價外 |
| 058899 鴻海元大61購09 | 認購 | 13:30 | 2.46 | △ 0.21 | 65 | 20270111 | 319.97 | 0.0820 | -17.34% 價外 |
| 059040 鴻海統一63購02 | 認購 | 11:58 | 0.78 | △ 0.04 | 638 | 20270310 | 248.16 | 0.0150 | 6.58% 價內 |
| 059041 鴻海統一73購02 | 認購 | 10:17 | 0.90 | △ 0.04 | 188 | 20280310 | 280.53 | 0.0090 | -5.71% 價外 |
| 059176 鴻海元大59購07 | 認購 | 10:41 | 1.05 | △ 0.04 | 6 | 20260910 | 259.76 | 0.0510 | 1.82% 價內 |
| 059177 鴻海元大61購10 | 認購 | 12:18 | 1.61 | △ 0.21 | 1 | 20270111 | 266.56 | 0.0410 | -0.77% 價外 |
| 059245 鴻海凱基58購01 | 認購 | -- | -- | -- | -- | 20260825 | 223.95 | 0.0690 | 18.11% 價內 |
| 059299 鴻海元大61購11 | 認購 | -- | -- | -- | -- | 20270111 | 262.68 | 0.0370 | 0.69% 價內 |
| 059413 鴻海統一63購03 | 認購 | 10:32 | 1.19 | △ 0.06 | 632 | 20270312 | 233.06 | 0.0190 | 13.49% 價內 |
| 059428 鴻海國泰5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 242.77 | 0.1030 | 8.95% 價內 |
| 059442 鴻海元大59購09 | 認購 | 12:53 | 1.54 | △ 0.12 | 196 | 20260914 | 264.62 | 0.0640 | -0.05% 價外 |
| 059443 鴻海元大59購10 | 認購 | -- | -- | -- | -- | 20260914 | 237.91 | 0.0510 | 11.18% 價內 |
| 059535 鴻海群益59購05 | 認購 | -- | -- | -- | -- | 20260914 | 213.64 | 0.0410 | 23.81% 價內 |
| 059536 鴻海群益5A購08 | 認購 | 09:11 | 2.44 | △ 0.05 | 10 | 20261012 | 233.06 | 0.0620 | 13.49% 價內 |
| 059537 鴻海群益5C購07 | 認購 | 10:16 | 3.13 | △ 0.32 | 35 | 20261214 | 252.48 | 0.0720 | 4.76% 價內 |
| 059587 鴻海國票5A購02 | 認購 | 10:35 | 1.78 | △ 0.22 | 333 | 20261015 | 262.19 | 0.0620 | 0.88% 價內 |
| 059615 鴻海元富63購02 | 認購 | 11:06 | 5.05 | △ 0.39 | 516 | 20270315 | 223.35 | 0.0820 | 18.42% 價內 |
| 059658 鴻海中信63購01 | 認購 | 11:01 | 0.87 | △ 0.07 | 361 | 20270315 | 310.75 | 0.0260 | -14.88% 價外 |
| 059667 鴻海永豐65購03 | 認購 | -- | -- | -- | -- | 20270517 | 319.00 | 0.0600 | -17.08% 價外 |
| 059668 鴻海永豐68購01 | 認購 | 10:18 | 4.03 | △ 0.33 | 9 | 20270816 | 312.45 | 0.0930 | -15.35% 價外 |
| 059751 鴻海群益5A購09 | 認購 | 12:52 | 2.02 | △ 0.28 | 28 | 20261015 | 271.90 | 0.0910 | -2.72% 價外 |
| 059772 鴻海國泰61購01 | 認購 | -- | -- | -- | -- | 20270118 | 271.90 | 0.1030 | -2.72% 價外 |
| 059843 鴻海富邦59購05 | 認購 | 10:48 | 1.17 | △ 0.18 | 1 | 20260916 | 257.34 | 0.0510 | 2.78% 價內 |
| 059924 鴻海群益63購02 | 認購 | 13:18 | 1.81 | △ 0.12 | 20 | 20270316 | 242.77 | 0.0310 | 8.95% 價內 |
| 059925 鴻海群益63購03 | 認購 | 11:10 | 1.98 | △ 0.15 | 43 | 20270316 | 312.20 | 0.0620 | -15.28% 價外 |
| 059926 鴻海群益64購01 | 認購 | 11:33 | 2.10 | △ 0.11 | 179 | 20270416 | 262.19 | 0.0410 | 0.88% 價內 |
| 059927 鴻海群益65購01 | 認購 | 10:40 | 2.06 | △ 0.12 | 29 | 20270517 | 291.32 | 0.0510 | -9.21% 價外 |
| 060110 鴻海元富59購04 | 認購 | -- | -- | -- | -- | 20260917 | 218.49 | 0.0820 | 21.06% 價內 |
| 060111 鴻海元富59購05 | 認購 | -- | -- | -- | -- | 20260917 | 233.06 | 0.4120 | 13.49% 價內 |
| 060136 鴻海元大59購12 | 認購 | -- | -- | -- | -- | 20260917 | 207.81 | 0.0380 | 27.28% 價內 |
| 060183 鴻海永豐59購07 | 認購 | 12:40 | 1.51 | △ 0.07 | 9 | 20260918 | 233.06 | 0.0410 | 13.49% 價內 |
| 060203 鴻海富邦63購01 | 認購 | 13:18 | 1.80 | △ 0.09 | 468 | 20270318 | 301.04 | 0.0410 | -12.14% 價外 |
| 060792 鴻海元富59購06 | 認購 | -- | -- | -- | -- | 20260922 | 208.78 | 0.1030 | 26.69% 價內 |
| 060793 鴻海元富59購07 | 認購 | 10:23 | 6.00 | △ 1.37 | 3 | 20260922 | 291.32 | 0.5150 | -9.21% 價外 |
| 060856 鴻海元大59購13 | 認購 | 09:57 | 2.25 | △ 0.18 | 13 | 20260922 | 229.18 | 0.0490 | 15.41% 價內 |
| 061023 鴻海元大59購14 | 認購 | 13:14 | 2.51 | △ 0.17 | 140 | 20260923 | 250.54 | 0.0660 | 5.57% 價內 |
| 061024 鴻海元大59購15 | 認購 | 09:37 | 2.22 | △ 0.02 | 54 | 20260923 | 236.46 | 0.0560 | 11.86% 價內 |
| 061025 鴻海元大59購16 | 認購 | -- | -- | -- | -- | 20260923 | 200.53 | 0.0380 | 31.90% 價內 |
| 061119 鴻海凱基59購05 | 認購 | -- | -- | -- | -- | 20260924 | 244.71 | 0.1130 | 8.09% 價內 |
| 061155 鴻海富邦59購06 | 認購 | -- | -- | -- | -- | 20260924 | 242.77 | 0.0570 | 8.95% 價內 |
| 061156 鴻海富邦73購01 | 認購 | -- | -- | -- | -- | 20280324 | 258.95 | 0.0210 | 2.14% 價內 |
| 061171 鴻海元大59購17 | 認購 | 11:17 | 2.65 | △ 0.20 | 178 | 20260924 | 255.39 | 0.0730 | 3.57% 價內 |
| 061172 鴻海元大59購18 | 認購 | 09:35 | 2.46 | △ 0.08 | 59 | 20260924 | 252.97 | 0.0700 | 4.56% 價內 |
| 061173 鴻海元大59購19 | 認購 | 09:21 | 2.25 | ▽ 0.09 | 38 | 20260924 | 235.49 | 0.0580 | 12.32% 價內 |
| 061174 鴻海元大59購20 | 認購 | -- | -- | -- | -- | 20260924 | 232.09 | 0.0560 | 13.96% 價內 |
| 061175 鴻海元大59購22 | 認購 | -- | -- | -- | -- | 20260924 | 222.38 | 0.0490 | 18.94% 價內 |
| 061177 鴻海元大59購24 | 認購 | -- | -- | -- | -- | 20260924 | 206.35 | 0.0420 | 28.18% 價內 |
| 061178 鴻海元大59購25 | 認購 | -- | -- | -- | -- | 20260924 | 204.41 | 0.0410 | 29.40% 價內 |
| 061179 鴻海元大59購26 | 認購 | -- | -- | -- | -- | 20260924 | 202.47 | 0.0400 | 30.64% 價內 |
| 061180 鴻海元大59購27 | 認購 | -- | -- | -- | -- | 20260924 | 198.59 | 0.0390 | 33.19% 價內 |
| 062148 鴻海國泰5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 213.64 | 0.1030 | 23.81% 價內 |
| 062164 鴻海永豐5A購04 | 認購 | -- | -- | -- | -- | 20261001 | 203.93 | 0.0410 | 29.70% 價內 |
| 062165 鴻海永豐5A購05 | 認購 | -- | -- | -- | -- | 20261001 | 218.49 | 0.0490 | 21.06% 價內 |
| 062166 鴻海永豐5B購05 | 認購 | -- | -- | -- | -- | 20261102 | 213.64 | 0.0450 | 23.81% 價內 |
| 062167 鴻海永豐5C購04 | 認購 | -- | -- | -- | -- | 20261201 | 223.35 | 0.0510 | 18.42% 價內 |
| 062198 鴻海凱基5A購04 | 認購 | 10:17 | 4.79 | △ 0.34 | 6 | 20261001 | 199.07 | 0.0720 | 32.87% 價內 |
| 062250 鴻海群益5B購06 | 認購 | -- | -- | -- | -- | 20261102 | 194.22 | 0.0510 | 36.19% 價內 |
| 062252 鴻海群益62購03 | 認購 | -- | -- | -- | -- | 20270201 | 223.35 | 0.0820 | 18.42% 價內 |
| 062290 鴻海元大62購07 | 認購 | -- | -- | -- | -- | 20270201 | 219.46 | 0.0470 | 20.52% 價內 |
| 062338 鴻海統一64購01 | 認購 | 11:26 | 1.07 | △ 0.05 | 41 | 20270407 | 215.79 | 0.0130 | 22.57% 價內 |
| 062339 鴻海統一74購01 | 認購 | 13:18 | 1.17 | △ 0.06 | 357 | 20280406 | 258.95 | 0.0120 | 2.14% 價內 |
| 062441 鴻海富邦5A購01 | 認購 | -- | -- | -- | -- | 20261006 | 195.07 | 0.0310 | 35.59% 價內 |
| 062442 鴻海富邦74購01 | 認購 | 13:05 | 1.73 | △ 0.13 | 109 | 20280406 | 231.97 | 0.0210 | 14.02% 價內 |
| 062451 鴻海群益5C購01 | 認購 | -- | -- | -- | -- | 20261216 | 187.41 | 0.0210 | 41.13% 價內 |
| 062452 鴻海群益5C購02 | 認購 | 13:17 | 1.31 | △ 0.09 | 25 | 20261216 | 206.15 | 0.0200 | 28.30% 價內 |
| 062453 鴻海群益5C購03 | 認購 | -- | -- | -- | -- | 20261216 | 224.89 | 0.0220 | 17.61% 價內 |
| 062469 鴻海元大64購08 | 認購 | 12:53 | 3.97 | △ 0.19 | 655 | 20270407 | 245.20 | 0.0560 | 7.87% 價內 |
| 062775 鴻海群益63購04 | 認購 | 10:16 | 4.42 | △ 0.40 | 33 | 20270308 | 279.67 | 0.1240 | -5.42% 價外 |
| 062822 鴻海元大5A購13 | 認購 | -- | -- | -- | -- | 20261007 | 278.70 | 0.1110 | -5.10% 價外 |
| 062823 鴻海元大5A購14 | 認購 | -- | -- | -- | -- | 20261007 | 218.01 | 0.0510 | 21.32% 價內 |
| 062824 鴻海元大61購13 | 認購 | 12:51 | 3.15 | △ 0.22 | 5 | 20270107 | 283.56 | 0.0850 | -6.72% 價外 |
| 062825 鴻海元大64購09 | 認購 | -- | -- | -- | -- | 20270407 | 286.47 | 0.0740 | -7.67% 價外 |
| 062963 鴻海凱基5A購07 | 認購 | 11:17 | 5.65 | △ 0.60 | 5 | 20261008 | 262.19 | 0.1850 | 0.88% 價內 |
| 063025 鴻海元大64購10 | 認購 | -- | -- | -- | -- | 20270408 | 200.53 | 0.0400 | 31.90% 價內 |
| 063065 鴻海國泰67購01 | 認購 | -- | -- | -- | -- | 20270709 | 228.20 | 0.0820 | 15.91% 價內 |
| 063076 鴻海統一5C購01 | 認購 | 12:18 | 0.56 | △ 0.05 | 303 | 20261221 | 249.87 | 0.0110 | 5.86% 價內 |
| 063188 鴻海群益62購04 | 認購 | 12:14 | 29.20 | △ 2.10 | 78 | 20270211 | 231.12 | 0.5150 | 14.44% 價內 |
| 063247 鴻海元大61購15 | 認購 | -- | -- | -- | -- | 20270111 | 185.48 | 0.0370 | 42.60% 價內 |
| 063248 鴻海元大64購11 | 認購 | 11:07 | 4.02 | △ 0.26 | 235 | 20270409 | 242.28 | 0.0550 | 9.17% 價內 |
| 063308 鴻海凱基5A購08 | 認購 | 13:01 | 3.10 | △ 0.32 | 52 | 20261012 | 281.61 | 0.2060 | -6.08% 價外 |
| 063333 鴻海兆豐64購01 | 認購 | -- | -- | -- | -- | 20270412 | 182.56 | 0.0390 | 44.88% 價內 |
| 063715 鴻海凱基5A購09 | 認購 | -- | -- | -- | -- | 20261014 | 228.20 | 0.1030 | 15.91% 價內 |
| 063941 鴻海凱基67購01 | 認購 | 13:21 | 4.85 | △ 0.29 | 254 | 20270715 | 291.32 | 0.1030 | -9.21% 價外 |
| 064049 鴻海群益5A購10 | 認購 | -- | -- | -- | -- | 20261015 | 267.05 | 0.1850 | -0.95% 價外 |
| 064073 鴻海富邦5A購02 | 認購 | -- | -- | -- | -- | 20261015 | 208.78 | 0.0510 | 26.69% 價內 |
| 064192 鴻海台新5A購01 | 認購 | -- | -- | -- | -- | 20261016 | 213.64 | 0.1030 | 23.81% 價內 |
| 064194 鴻海台新64購01 | 認購 | 13:18 | 5.60 | △ 0.45 | 104 | 20270416 | 242.77 | 0.1030 | 8.95% 價內 |
| 064282 鴻海凱基5B購04 | 認購 | 13:17 | 2.55 | △ 0.41 | 16 | 20261116 | 271.90 | 0.1030 | -2.72% 價外 |
| 064323 鴻海凱基5A購10 | 認購 | -- | -- | -- | -- | 20261019 | 213.64 | 0.0820 | 23.81% 價內 |
| 064551 鴻海台新5A購02 | 認購 | 12:24 | 11.50 | △ 1.20 | 74 | 20261020 | 301.04 | 1.0300 | -12.14% 價外 |
| 064579 鴻海凱基5B購05 | 認購 | -- | -- | -- | -- | 20261120 | 203.93 | 0.0620 | 29.70% 價內 |
| 064608 鴻海凱基5C購01 | 認購 | -- | -- | -- | -- | 20261230 | 191.16 | 0.0270 | 38.37% 價內 |
| 064919 鴻海富邦62購01 | 認購 | -- | -- | -- | -- | 20270223 | 214.49 | 0.0310 | 23.32% 價內 |
| 065153 鴻海永豐5A購06 | 認購 | -- | -- | -- | -- | 20261028 | 291.32 | 0.0820 | -9.21% 價外 |
| 065240 鴻海台新5A購03 | 認購 | 13:14 | 2.37 | △ 0.25 | 102 | 20261028 | 286.47 | 0.1030 | -7.67% 價外 |
| 065241 鴻海台新5A購04 | 認購 | 13:16 | 1.67 | △ 0.19 | 136 | 20261028 | 291.32 | 0.1030 | -9.21% 價外 |
| 065278 鴻海永豐61購03 | 認購 | 12:45 | 1.65 | △ 0.20 | 83 | 20270129 | 332.11 | 0.1030 | -20.36% 價外 |
| 065279 鴻海永豐64購03 | 認購 | -- | -- | -- | -- | 20270429 | 332.11 | 0.0820 | -20.36% 價外 |
| 065280 鴻海永豐66購03 | 認購 | -- | -- | -- | -- | 20270629 | 332.11 | 0.0720 | -20.36% 價外 |
| 065356 鴻海國票5B購01 | 認購 | 13:01 | 1.71 | △ 0.17 | 126 | 20261130 | 320.46 | 0.0930 | -17.46% 價外 |
| 065388 鴻海台新5A購05 | 認購 | 10:10 | 3.84 | △ 0.11 | 31 | 20261029 | 262.19 | 0.1030 | 0.88% 價內 |
| 065389 鴻海台新5A購06 | 認購 | 13:14 | 3.34 | △ 0.30 | 856 | 20261029 | 267.05 | 0.1240 | -0.95% 價外 |
| 065473 鴻海凱基5C購08 | 認購 | 09:37 | 1.30 | △ 0.14 | 1 | 20261203 | 320.46 | 0.1030 | -17.46% 價外 |
| 065581 鴻海台新5B購01 | 認購 | 11:32 | 52.50 | △ 4.00 | 25 | 20261103 | 223.35 | 1.0300 | 18.42% 價內 |
| 065621 鴻海群益5B購07 | 認購 | 13:21 | 1.79 | △ 0.26 | 348 | 20261103 | 301.04 | 0.0910 | -12.14% 價外 |
| 065875 鴻海凱基5B購06 | 認購 | 11:27 | 1.63 | △ 0.30 | 1 | 20261105 | 301.04 | 0.1240 | -12.14% 價外 |
| 066097 鴻海凱基5C購02 | 認購 | 09:58 | 2.71 | △ 0.17 | 116 | 20261208 | 206.15 | 0.0420 | 28.30% 價內 |
| 066275 鴻海群益5B購08 | 認購 | 10:55 | 1.87 | △ 0.26 | 74 | 20261106 | 315.60 | 0.1540 | -16.19% 價外 |
| 066315 鴻海凱基5B購07 | 認購 | 12:21 | 1.20 | △ 0.18 | 10 | 20261109 | 310.75 | 0.1030 | -14.88% 價外 |
| 066316 鴻海凱基5B購08 | 認購 | -- | -- | -- | -- | 20261109 | 348.62 | 0.1650 | -24.13% 價外 |
| 066317 鴻海凱基5C購09 | 認購 | 10:01 | 1.15 | △ 0.21 | 3 | 20261207 | 330.17 | 0.1030 | -19.89% 價外 |
| 066420 鴻海統一61購01 | 認購 | 10:33 | 1.00 | △ 0.07 | 2 | 20270111 | 187.41 | 0.0120 | 41.13% 價內 |
| 066473 鴻海元大5B購02 | 認購 | -- | -- | -- | -- | 20261110 | 350.56 | 0.0720 | -24.55% 價外 |
| 066474 鴻海元大61購16 | 認購 | 11:48 | 0.78 | △ 0.07 | 10 | 20270111 | 354.44 | 0.0490 | -25.38% 價外 |
| 066475 鴻海元大64購12 | 認購 | 12:38 | 0.63 | △ 0.09 | 107 | 20270412 | 361.73 | 0.0250 | -26.88% 價外 |
| 066511 鴻海國票5C購01 | 認購 | 13:15 | 0.81 | △ 0.07 | 772 | 20261210 | 359.30 | 0.0510 | -26.38% 價外 |
| 066536 鴻海群益5C購09 | 認購 | 13:17 | 0.98 | △ 0.16 | 1,448 | 20261210 | 367.07 | 0.1130 | -27.94% 價外 |
| 066553 鴻海台新5B購03 | 認購 | 10:05 | 2.79 | △ 0.20 | 15 | 20261110 | 244.71 | 0.0720 | 8.09% 價內 |
| 066639 鴻海元大5C購08 | 認購 | -- | -- | -- | -- | 20261211 | 298.61 | 0.0420 | -11.42% 價外 |
| 066640 鴻海元大61購17 | 認購 | 10:52 | 1.10 | △ 0.19 | 579 | 20270111 | 312.20 | 0.0350 | -15.28% 價外 |
| 066641 鴻海元大64購13 | 認購 | 10:36 | 0.64 | ▽ 0.03 | 21 | 20270412 | 342.31 | 0.0230 | -22.73% 價外 |
| 066692 鴻海台新5B購04 | 認購 | 10:13 | 2.78 | △ 0.25 | 15 | 20261111 | 349.59 | 0.2060 | -24.34% 價外 |
| 066711 鴻海富邦75購01 | 認購 | 12:56 | 1.05 | △ 0.06 | 306 | 20280511 | 356.06 | 0.0210 | -25.71% 價外 |
| 06685U 鴻海中信5A售02 | 認售 | 09:00 | 0.38 | ▽ 0.42 | 1 | 20261022 | 242.77 | 0.0310 | -8.95% 價外 |
| 066890 鴻海元大5C購09 | 認購 | 10:15 | 1.35 | △ 0.11 | 433 | 20261214 | 316.09 | 0.0510 | -16.32% 價外 |
| 066891 鴻海元大61購18 | 認購 | 10:09 | 1.27 | △ 0.06 | 151 | 20270112 | 358.33 | 0.0530 | -26.19% 價外 |
| 067016 鴻海元大5C購10 | 認購 | 13:19 | 1.48 | △ 0.14 | 798 | 20261214 | 308.32 | 0.0510 | -14.21% 價外 |
| 067017 鴻海元大61購19 | 認購 | -- | -- | -- | -- | 20270113 | 330.17 | 0.0490 | -19.89% 價外 |
| 067059 鴻海群益5C購04 | 認購 | -- | -- | -- | -- | 20261214 | 196.78 | 0.0320 | 34.41% 價內 |
| 067060 鴻海群益61購01 | 認購 | -- | -- | -- | -- | 20270114 | 249.26 | 0.0420 | 6.11% 價內 |
| 067098 鴻海元大5C購11 | 認購 | -- | -- | -- | -- | 20261214 | 344.73 | 0.0560 | -23.27% 價外 |
| 067099 鴻海元大61購20 | 認購 | -- | -- | -- | -- | 20270114 | 334.05 | 0.0550 | -20.82% 價外 |
| 067129 鴻海凱基61購03 | 認購 | -- | -- | -- | -- | 20270114 | 359.30 | 0.0820 | -26.38% 價外 |
| 067130 鴻海凱基61購04 | 認購 | -- | -- | -- | -- | 20270114 | 286.47 | 0.0410 | -7.67% 價外 |
| 067236 鴻海永豐5C購05 | 認購 | -- | -- | -- | -- | 20261217 | 359.06 | 0.1130 | -26.34% 價外 |
| 067237 鴻海永豐67購01 | 認購 | -- | -- | -- | -- | 20270719 | 359.06 | 0.0620 | -26.34% 價外 |
| 067306 鴻海凱基63購05 | 認購 | 11:41 | 1.07 | △ 0.11 | 1 | 20270317 | 315.60 | 0.0460 | -16.19% 價外 |
| 067307 鴻海凱基64購06 | 認購 | 13:10 | 1.26 | △ 0.15 | 1 | 20270419 | 257.34 | 0.0260 | 2.78% 價內 |
| 067371 鴻海元大5B購03 | 認購 | 11:46 | 1.26 | △ 0.08 | 594 | 20261117 | 285.50 | 0.0410 | -7.36% 價外 |
| 067372 鴻海元大5C購12 | 認購 | 13:14 | 1.88 | △ 0.13 | 528 | 20261217 | 254.42 | 0.0340 | 3.96% 價內 |
| 067373 鴻海元大63購10 | 認購 | 13:04 | 1.10 | △ 0.08 | 70 | 20270317 | 294.24 | 0.0290 | -10.11% 價外 |
| 067410 鴻海中信65購01 | 認購 | 12:19 | 0.40 | △ 0.03 | 120 | 20270518 | 354.44 | 0.0130 | -25.38% 價外 |
| 067439 鴻海富邦61購04 | 認購 | 11:21 | 0.93 | △ 0.07 | 857 | 20270118 | 320.46 | 0.0410 | -17.46% 價外 |
| 067480 鴻海凱基61購05 | 認購 | 12:19 | 1.06 | △ 0.21 | 3 | 20270118 | 344.73 | 0.0770 | -23.27% 價外 |
| 067509 鴻海元大5C購13 | 認購 | 10:20 | 1.54 | △ 0.08 | 162 | 20261218 | 289.87 | 0.0440 | -8.75% 價外 |
| 067510 鴻海元大63購11 | 認購 | 13:23 | 1.80 | △ 0.15 | 751 | 20270318 | 325.31 | 0.0480 | -18.69% 價外 |
| 067609 鴻海中信65購02 | 認購 | 12:45 | 0.43 | △ 0.01 | 217 | 20270519 | 361.24 | 0.0110 | -26.78% 價外 |
| 067687 鴻海群益5B購09 | 認購 | -- | -- | -- | -- | 20261119 | 361.73 | 0.1030 | -26.88% 價外 |
| 067710 鴻海元大5B購04 | 認購 | 12:49 | 1.30 | △ 0.13 | 621 | 20261119 | 303.46 | 0.0510 | -12.84% 價外 |
| 067711 鴻海元大5C購14 | 認購 | 13:30 | 1.39 | △ 0.11 | 514 | 20261221 | 275.79 | 0.0340 | -4.09% 價外 |
| 067712 鴻海元大61購21 | 認購 | 11:47 | 1.27 | △ 0.10 | 743 | 20270119 | 320.94 | 0.0410 | -17.59% 價外 |
| 067751 鴻海台新65購01 | 認購 | 13:24 | 3.55 | △ 0.18 | 120 | 20270519 | 274.82 | 0.0510 | -3.76% 價外 |
| 067846 鴻海元大5B購05 | 認購 | 13:01 | 1.12 | △ 0.09 | 206 | 20261120 | 335.02 | 0.0620 | -21.05% 價外 |
| 067847 鴻海元大5B購06 | 認購 | 13:30 | 1.33 | △ 0.12 | 3,294 | 20261120 | 271.90 | 0.0360 | -2.72% 價外 |
| 067848 鴻海元大5B購07 | 認購 | 12:58 | 1.49 | △ 0.10 | 287 | 20261120 | 257.34 | 0.0310 | 2.78% 價內 |
| 067883 鴻海凱基61購06 | 認購 | 11:17 | 1.88 | △ 0.15 | 11 | 20270120 | 354.44 | 0.0880 | -25.38% 價外 |
| 067990 鴻海統一5B購03 | 認購 | 11:18 | 0.47 | △ 0.05 | 47 | 20261120 | 312.90 | 0.0210 | -15.47% 價外 |
| 067991 鴻海統一65購03 | 認購 | 11:21 | 0.70 | △ 0.03 | 87 | 20270520 | 294.36 | 0.0140 | -10.14% 價外 |
| 068132 鴻海元大5B購08 | 認購 | 12:09 | 1.17 | △ 0.13 | 688 | 20261123 | 346.68 | 0.0720 | -23.70% 價外 |
| 068133 鴻海元大5B購09 | 認購 | 12:18 | 1.39 | △ 0.13 | 99 | 20261123 | 330.17 | 0.0720 | -19.89% 價外 |
| 068134 鴻海元大5B購10 | 認購 | 12:49 | 1.36 | △ 0.09 | 1,806 | 20261123 | 281.61 | 0.0410 | -6.08% 價外 |
| 068243 鴻海統一65購04 | 認購 | 12:24 | 0.71 | △ 0.05 | 298 | 20270521 | 297.15 | 0.0180 | -10.99% 價外 |
| 068314 鴻海台新65購02 | 認購 | 13:16 | 2.34 | △ 0.19 | 718 | 20270521 | 262.19 | 0.0510 | 0.88% 價內 |
| 068339 鴻海群益5B購10 | 認購 | 09:43 | 1.36 | △ 0.07 | 301 | 20261123 | 299.95 | 0.0770 | -11.82% 價外 |
| 068381 鴻海統一62購01 | 認購 | -- | -- | -- | -- | 20270211 | 197.82 | 0.0090 | 33.71% 價內 |
| 068531 鴻海凱基5C購10 | 認購 | 11:11 | 1.34 | △ 0.25 | 1 | 20261224 | 305.89 | 0.0620 | -13.53% 價外 |
| 068559 鴻海元大5B購11 | 認購 | -- | -- | -- | -- | 20261124 | 265.11 | 0.2060 | -0.23% 價外 |
| 068716 鴻海元大5B購12 | 認購 | 09:08 | 1.18 | △ 0.05 | 25 | 20261125 | 291.32 | 0.0510 | -9.21% 價外 |
| 068929 鴻海富邦61購05 | 認購 | 09:33 | 1.24 | △ 0.07 | 352 | 20270126 | 315.60 | 0.0410 | -16.19% 價外 |
| 069024 鴻海元大5B購13 | 認購 | 12:24 | 8.90 | △ 0.60 | 214 | 20261126 | 305.89 | 0.3430 | -13.53% 價外 |
| 069155 鴻海凱基5B購09 | 認購 | 13:15 | 0.55 | △ 0.05 | 1,598 | 20261127 | 373.87 | 0.0880 | -29.25% 價外 |
| 06915U 鴻海中信5B售02 | 認售 | -- | -- | -- | -- | 20261104 | 291.32 | 0.0230 | 9.21% 價內 |
| 069297 鴻海台新5B購06 | 認購 | 12:58 | 1.63 | △ 0.17 | 759 | 20261130 | 323.37 | 0.1030 | -18.21% 價外 |
| 069338 鴻海凱基5B購01 | 認購 | 10:41 | 5.05 | △ 0.22 | 4 | 20261109 | 171.48 | 0.0540 | 54.25% 價內 |
| 069339 鴻海凱基5B購02 | 認購 | -- | -- | -- | -- | 20261109 | 238.94 | 0.0850 | 10.70% 價內 |
| 069431 鴻海永豐6B購01 | 認購 | -- | -- | -- | -- | 20271130 | 384.55 | 0.0340 | -31.22% 價外 |
| 069432 鴻海永豐75購01 | 認購 | 10:50 | 1.48 | △ 0.09 | 349 | 20280531 | 384.55 | 0.0290 | -31.22% 價外 |
| 069483 鴻海凱基5B購10 | 認購 | -- | -- | -- | -- | 20261130 | 335.02 | 0.0570 | -21.05% 價外 |
| 069532 鴻海元大5B購14 | 認購 | 10:25 | 0.61 | △ 0.05 | 50 | 20261130 | 384.55 | 0.0530 | -31.22% 價外 |
| 069610 鴻海台新5C購01 | 認購 | 10:20 | 2.10 | △ 0.22 | 59 | 20261201 | 369.01 | 0.1540 | -28.32% 價外 |
| 069620 鴻海凱基5B購03 | 認購 | 10:13 | 5.25 | △ 0.32 | 2 | 20261110 | 196.78 | 0.0750 | 34.41% 價內 |
| 069631 鴻海凱基62購01 | 認購 | 12:18 | 0.88 | △ 0.06 | 241 | 20270201 | 264.13 | 0.0210 | 0.14% 價內 |
| 069668 鴻海富邦5C購06 | 認購 | 13:24 | 0.66 | △ 0.08 | 1,350 | 20261201 | 310.75 | 0.0360 | -14.88% 價外 |
| 069764 鴻海永豐65購04 | 認購 | -- | -- | -- | -- | 20270503 | 420.96 | 0.0430 | -37.17% 價外 |
| 069765 鴻海永豐69購01 | 認購 | 09:56 | 0.77 | △ 0.02 | 107 | 20270902 | 420.96 | 0.0260 | -37.17% 價外 |
| 069766 鴻海永豐6C購01 | 認購 | 09:24 | 1.29 | -- | 5 | 20271202 | 420.96 | 0.0310 | -37.17% 價外 |
| 069823 鴻海凱基5C購11 | 認購 | -- | -- | -- | -- | 20261202 | 417.57 | 0.0620 | -36.66% 價外 |
| 069831 鴻海群益59購01 | 認購 | -- | -- | -- | -- | 20260911 | 227.70 | 0.0300 | 16.16% 價內 |
| 069832 鴻海群益5A購02 | 認購 | -- | -- | -- | -- | 20261012 | 200.53 | 0.0250 | 31.90% 價內 |
| 069833 鴻海群益5B購01 | 認購 | -- | -- | -- | -- | 20261111 | 192.10 | 0.0230 | 37.69% 價內 |
| 069834 鴻海群益62購01 | 認購 | 13:19 | 1.73 | △ 0.24 | 10 | 20270211 | 223.84 | 0.0300 | 18.16% 價內 |
| 069859 鴻海群益5C購10 | 認購 | 09:11 | 0.60 | △ 0.01 | 3 | 20261202 | 356.06 | 0.0510 | -25.71% 價外 |
| 069860 鴻海群益5C購11 | 認購 | -- | -- | -- | -- | 20261202 | 394.90 | 0.0510 | -33.02% 價外 |
| 069861 鴻海群益5C購12 | 認購 | -- | -- | -- | -- | 20261202 | 420.15 | 0.0510 | -37.05% 價外 |
| 069899 鴻海元大5C購15 | 認購 | -- | -- | -- | -- | 20261202 | 403.00 | 0.0510 | -34.37% 價外 |
| 069900 鴻海元大5C購16 | 認購 | 13:01 | 0.28 | △ 0.01 | 1,437 | 20261202 | 420.96 | 0.0360 | -37.17% 價外 |
| 069974 鴻海永豐73購01 | 認購 | 11:43 | 1.19 | △ 0.05 | 71 | 20280303 | 427.52 | 0.0210 | -38.13% 價外 |
| 069975 鴻海永豐76購01 | 認購 | 12:47 | 1.43 | △ 0.04 | 75 | 20280605 | 427.52 | 0.0210 | -38.13% 價外 |
| 069998 鴻海台新5C購02 | 認購 | 13:10 | 0.20 | △ 0.04 | 165 | 20261203 | 427.28 | 0.0510 | -38.10% 價外 |
| 069999 鴻海台新5C購03 | 認購 | 12:22 | 0.31 | △ 0.04 | 150 | 20261203 | 407.85 | 0.0620 | -35.15% 價外 |
| 070023 鴻海凱基5C購12 | 認購 | -- | -- | -- | -- | 20261203 | 398.14 | 0.0310 | -33.57% 價外 |
| 070054 鴻海元大5C購17 | 認購 | -- | -- | -- | -- | 20261203 | 412.22 | 0.0440 | -35.84% 價外 |
| 070055 鴻海元大5C購18 | 認購 | 12:49 | 0.84 | △ 0.07 | 569 | 20261203 | 329.20 | 0.0390 | -19.65% 價外 |
| 070056 鴻海元大5C購19 | 認購 | 12:49 | 0.81 | △ 0.19 | 60 | 20261203 | 373.87 | 0.0510 | -29.25% 價外 |
| 070057 鴻海元大61購22 | 認購 | 10:20 | 0.85 | △ 0.06 | 80 | 20270104 | 345.71 | 0.0380 | -23.49% 價外 |
| 070058 鴻海元大64購14 | 認購 | 13:22 | 0.96 | △ 0.08 | 477 | 20270407 | 365.13 | 0.0310 | -27.56% 價外 |
| 070116 鴻海群益5C購13 | 認購 | -- | -- | -- | -- | 20261203 | 339.88 | 0.0360 | -22.18% 價外 |
| 070117 鴻海群益5C購14 | 認購 | 11:04 | 0.56 | △ 0.05 | 3 | 20261203 | 364.16 | 0.0410 | -27.37% 價外 |
| 070118 鴻海群益5C購15 | 認購 | -- | -- | -- | -- | 20261203 | 388.43 | 0.0460 | -31.91% 價外 |
| 070119 鴻海群益5C購16 | 認購 | -- | -- | -- | -- | 20261203 | 412.71 | 0.0510 | -35.91% 價外 |
| 070120 鴻海群益61購04 | 認購 | -- | -- | -- | -- | 20270104 | 427.28 | 0.0510 | -38.10% 價外 |
| 070160 鴻海國票61購01 | 認購 | -- | -- | -- | -- | 20270104 | 436.99 | 0.0410 | -39.47% 價外 |
| 070207 鴻海群益5C購17 | 認購 | 11:00 | 0.95 | △ 0.13 | 116 | 20261204 | 436.99 | 0.1540 | -39.47% 價外 |
| 070241 鴻海凱基64購07 | 認購 | 11:25 | 0.42 | △ 0.03 | 8 | 20270407 | 327.25 | 0.0130 | -19.17% 價外 |
| 070242 鴻海凱基64購08 | 認購 | 11:36 | 0.47 | △ 0.03 | 3 | 20270407 | 366.10 | 0.0160 | -27.75% 價外 |
| 070280 鴻海元大61購23 | 認購 | 11:58 | 0.80 | △ 0.06 | 595 | 20270104 | 355.90 | 0.0380 | -25.68% 價外 |
| 070281 鴻海元大64購15 | 認購 | 12:47 | 0.65 | △ 0.04 | 882 | 20270407 | 434.07 | 0.0330 | -39.07% 價外 |
| 070360 鴻海國票61購02 | 認購 | -- | -- | -- | -- | 20270107 | 388.43 | 0.0210 | -31.91% 價外 |
| 070386 鴻海凱基5C購13 | 認購 | 13:07 | 0.15 | △ 0.02 | 313 | 20261207 | 436.99 | 0.0410 | -39.47% 價外 |
| 070387 鴻海凱基61購07 | 認購 | 11:47 | 0.44 | △ 0.03 | 145 | 20270107 | 346.68 | 0.0190 | -23.70% 價外 |
| 070447 鴻海元大5C購20 | 認購 | 10:17 | 0.38 | △ 0.03 | 35 | 20261207 | 427.76 | 0.0490 | -38.17% 價外 |
| 070448 鴻海元大5C購21 | 認購 | 12:58 | 0.27 | △ 0.02 | 20 | 20261207 | 443.78 | 0.0420 | -40.40% 價外 |
| 070449 鴻海元大61購24 | 認購 | 13:24 | 0.34 | △ 0.03 | 40 | 20270107 | 448.64 | 0.0360 | -41.04% 價外 |
| 070450 鴻海元大64購16 | 認購 | 13:07 | 0.89 | △ 0.07 | 2,270 | 20270407 | 393.77 | 0.0350 | -32.83% 價外 |
| 070552 鴻海中信66購01 | 認購 | 12:25 | 0.43 | △ 0.03 | 120 | 20270608 | 426.79 | 0.0080 | -38.03% 價外 |
| 070618 鴻海凱基5C購14 | 認購 | 10:55 | 0.33 | △ 0.03 | 5 | 20261208 | 385.52 | 0.0260 | -31.39% 價外 |
| 070648 鴻海富邦5C購07 | 認購 | -- | -- | -- | -- | 20261208 | 359.30 | 0.0260 | -26.38% 價外 |
| 070649 鴻海富邦64購01 | 認購 | 10:20 | 0.55 | △ 0.05 | 83 | 20270408 | 369.87 | 0.0210 | -28.49% 價外 |
| 070650 鴻海富邦66購01 | 認購 | -- | -- | -- | -- | 20270608 | 389.29 | 0.0210 | -32.06% 價外 |
| 070651 鴻海富邦76購01 | 認購 | 12:33 | 0.64 | △ 0.03 | 55 | 20280608 | 408.71 | 0.0100 | -35.28% 價外 |
| 070750 鴻海元大61購25 | 認購 | -- | -- | -- | -- | 20270108 | 379.21 | 0.0410 | -30.25% 價外 |
| 070937 鴻海國泰61購02 | 認購 | 11:37 | 1.47 | △ 0.09 | 230 | 20270111 | 315.60 | 0.0510 | -16.19% 價外 |
| 070938 鴻海國泰62購01 | 認購 | 10:50 | 1.36 | △ 0.12 | 20 | 20270211 | 339.88 | 0.0510 | -22.18% 價外 |
| 070939 鴻海國泰63購01 | 認購 | 12:37 | 1.37 | △ 0.13 | 5 | 20270309 | 388.43 | 0.0620 | -31.91% 價外 |
| 071030 鴻海群益5C購18 | 認購 | 09:35 | 1.11 | △ 0.04 | 36 | 20261210 | 313.17 | 0.0510 | -15.54% 價外 |
| 071070 鴻海凱基5C購16 | 認購 | 12:22 | 0.62 | △ 0.05 | 5 | 20261210 | 268.99 | 0.0150 | -1.67% 價外 |
| 071109 鴻海永豐5C購06 | 認購 | 10:20 | 0.77 | △ 0.06 | 141 | 20261211 | 310.75 | 0.0280 | -14.88% 價外 |
| 071110 鴻海永豐67購02 | 認購 | 11:11 | 0.65 | △ 0.05 | 10 | 20270712 | 305.89 | 0.0140 | -13.53% 價外 |
| 071164 鴻海凱基5C購17 | 認購 | 10:19 | 0.62 | △ 0.04 | 30 | 20261211 | 288.41 | 0.0180 | -8.29% 價外 |
| 071165 鴻海凱基5C購18 | 認購 | 10:50 | 0.60 | △ 0.04 | 5 | 20261211 | 307.83 | 0.0210 | -14.08% 價外 |
| 071216 鴻海國票61購03 | 認購 | -- | -- | -- | -- | 20270111 | 339.88 | 0.0310 | -22.18% 價外 |
| 071253 鴻海元大61購26 | 認購 | 10:28 | 1.38 | △ 0.08 | 756 | 20270111 | 301.04 | 0.0330 | -12.14% 價外 |
| 071278 鴻海中信64購01 | 認購 | -- | -- | -- | -- | 20270414 | 291.32 | 0.0060 | -9.21% 價外 |
| 071290 鴻海凱基5C購19 | 認購 | -- | -- | -- | -- | 20261214 | 278.70 | 0.0190 | -5.10% 價外 |
| 071335 鴻海富邦62購02 | 認購 | 12:14 | 0.48 | △ 0.04 | 163 | 20270215 | 354.44 | 0.0210 | -25.38% 價外 |
| 071375 鴻海台新66購01 | 認購 | 13:13 | 2.06 | △ 0.14 | 164 | 20270614 | 310.75 | 0.0410 | -14.88% 價外 |
| 071535 鴻海統一66購02 | 認購 | 10:10 | 0.61 | △ 0.03 | 110 | 20270615 | 358.21 | 0.0150 | -26.16% 價外 |
| 071536 鴻海統一66購03 | 認購 | 13:01 | 0.59 | △ 0.02 | 386 | 20270615 | 329.08 | 0.0120 | -19.62% 價外 |
| 071537 鴻海統一6C購01 | 認購 | -- | -- | -- | -- | 20271215 | 370.64 | 0.0060 | -28.64% 價外 |
| 071817 鴻海凱基5C購20 | 認購 | 10:01 | 0.50 | △ 0.04 | 110 | 20261216 | 298.12 | 0.0210 | -11.28% 價外 |
| 071883 鴻海元大61購27 | 認購 | 11:00 | 1.24 | △ 0.09 | 1,824 | 20270118 | 296.67 | 0.0300 | -10.84% 價外 |
| 071933 鴻海統一64購02 | 認購 | 10:33 | 0.54 | △ 0.03 | 111 | 20270419 | 315.21 | 0.0100 | -16.09% 價外 |
| 071934 鴻海統一6C購02 | 認購 | -- | -- | -- | -- | 20271217 | 341.51 | 0.0080 | -22.55% 價外 |
| 072128 鴻海統一5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 184.28 | 0.0120 | 43.53% 價內 |
| 072158 鴻海凱基5C購22 | 認購 | 11:17 | 0.57 | △ 0.05 | 29 | 20261221 | 336.97 | 0.0260 | -21.51% 價外 |
| 072194 鴻海台新5C購05 | 認購 | 12:27 | 1.18 | △ 0.12 | 100 | 20261221 | 305.89 | 0.0510 | -13.53% 價外 |
| 072226 鴻海元大5C購22 | 認購 | 11:47 | 1.28 | △ 0.12 | 307 | 20261221 | 314.14 | 0.0400 | -15.80% 價外 |
| 072328 鴻海凱基5C購23 | 認購 | -- | -- | -- | -- | 20261222 | 317.54 | 0.0230 | -16.70% 價外 |
| 072372 鴻海群益5C購19 | 認購 | 09:33 | 1.72 | △ 0.12 | 5 | 20261222 | 326.92 | 0.0770 | -19.09% 價外 |
| 072373 鴻海群益5C購20 | 認購 | 12:12 | 1.60 | △ 0.17 | 210 | 20261222 | 377.63 | 0.1030 | -29.96% 價外 |
| 072414 鴻海永豐5C購07 | 認購 | 10:17 | 0.82 | △ 0.09 | 73 | 20261223 | 310.75 | 0.0310 | -14.88% 價外 |
| 072415 鴻海永豐65購05 | 認購 | -- | -- | -- | -- | 20270524 | 291.32 | 0.0210 | -9.21% 價外 |
| 072532 鴻海元大5C購23 | 認購 | 13:06 | 1.07 | △ 0.09 | 116 | 20261223 | 341.34 | 0.0420 | -22.51% 價外 |
| 072533 鴻海元大5C購24 | 認購 | 10:20 | 1.00 | △ 0.07 | 29 | 20261223 | 369.50 | 0.0510 | -28.42% 價外 |
| 072718 鴻海群益5C購21 | 認購 | 09:35 | 1.02 | △ 0.04 | 15 | 20261224 | 335.02 | 0.0510 | -21.05% 價外 |
| 072865 鴻海凱基5C購24 | 認購 | 10:36 | 0.67 | △ 0.06 | 35 | 20261228 | 259.28 | 0.0150 | 2.01% 價內 |
| 072956 鴻海永豐5C購08 | 認購 | 09:33 | 0.95 | ▽ 0.01 | 11 | 20261228 | 279.67 | 0.0310 | -5.42% 價外 |
| 073144 鴻海中信66購02 | 認購 | -- | -- | -- | -- | 20270629 | 375.08 | 0.0110 | -29.48% 價外 |
| 073290 鴻海永豐5C購09 | 認購 | -- | -- | -- | -- | 20261229 | 360.51 | 0.0740 | -26.63% 價外 |
| 073291 鴻海永豐61購04 | 認購 | -- | -- | -- | -- | 20270129 | 271.90 | 0.0410 | -2.72% 價外 |
| 073450 鴻海統一63購01 | 認購 | -- | -- | -- | -- | 20270308 | 176.99 | 0.0120 | 49.44% 價內 |
| 073582 鴻海國票62購02 | 認購 | 12:33 | 1.33 | △ 0.10 | 79 | 20270201 | 291.32 | 0.0360 | -9.21% 價外 |
| 073676 鴻海元大61購28 | 認購 | 13:02 | 2.04 | △ 0.11 | 426 | 20270104 | 268.50 | 0.0420 | -1.49% 價外 |
| 073770 鴻海凱基61購01 | 認購 | -- | -- | -- | -- | 20270111 | 226.77 | 0.1070 | 16.64% 價內 |
| 073890 鴻海台新61購01 | 認購 | 12:08 | 9.15 | △ 0.85 | 74 | 20270104 | 291.32 | 0.3090 | -9.21% 價外 |
| 074492 鴻海中信65購03 | 認購 | -- | -- | -- | -- | 20270507 | 300.00 | 0.0130 | -11.83% 價外 |
| 074539 鴻海群益63購01 | 認購 | -- | -- | -- | -- | 20270312 | 239.89 | 0.0640 | 10.26% 價內 |
| 074916 鴻海國泰62購02 | 認購 | 13:30 | 1.89 | △ 0.20 | 136 | 20270212 | 280.00 | 0.0500 | -5.54% 價外 |
| 075053 鴻海台新61購02 | 認購 | 10:58 | 9.00 | △ 0.80 | 116 | 20270112 | 283.00 | 0.3000 | -6.54% 價外 |
| 075054 鴻海台新61購03 | 認購 | 11:40 | 12.50 | △ 1.50 | 446 | 20270112 | 350.00 | 1.0000 | -24.43% 價外 |
| 075079 鴻海群益61購05 | 認購 | 13:12 | 1.98 | △ 0.20 | 452 | 20270112 | 270.00 | 0.0500 | -2.04% 價外 |
| 075098 鴻海永豐67購03 | 認購 | -- | -- | -- | -- | 20270712 | 250.00 | 0.0240 | 5.80% 價內 |
| 075134 鴻海凱基61購08 | 認購 | -- | -- | -- | -- | 20270112 | 245.00 | 0.0450 | 7.96% 價內 |
| 075194 鴻海群益61購06 | 認購 | 12:18 | 1.96 | △ 0.18 | 70 | 20270112 | 270.00 | 0.0500 | -2.04% 價外 |
| 075311 鴻海中信64購02 | 認購 | -- | -- | -- | -- | 20270414 | 250.00 | 0.0120 | 5.80% 價內 |
| 075375 鴻海國票61購05 | 認購 | 13:30 | 1.81 | △ 0.18 | 523 | 20270114 | 270.00 | 0.0500 | -2.04% 價外 |
| 075887 鴻海凱基61購09 | 認購 | 11:07 | 2.42 | △ 0.22 | 321 | 20270118 | 255.00 | 0.0550 | 3.73% 價內 |
| 075987 鴻海永豐6A購01 | 認購 | -- | -- | -- | -- | 20271019 | 357.38 | 0.0500 | -25.99% 價外 |
| 075988 鴻海永豐73購02 | 認購 | -- | -- | -- | -- | 20280320 | 280.00 | 0.0200 | -5.54% 價外 |
| 076210 鴻海永豐61購05 | 認購 | -- | -- | -- | -- | 20270120 | 266.75 | 0.0300 | -0.84% 價外 |
| 076211 鴻海永豐66購04 | 認購 | -- | -- | -- | -- | 20270621 | 300.00 | 0.0300 | -11.83% 價外 |
| 076212 鴻海永豐6B購02 | 認購 | 10:50 | 3.64 | △ 0.16 | 147 | 20271122 | 280.00 | 0.0500 | -5.54% 價外 |
| 07625U 鴻海凱基5A售01 | 認售 | -- | -- | -- | -- | 20261014 | 126.24 | 0.7210 | -109.52% 價外 |
| 07645U 鴻海凱基59售02 | 認售 | 10:20 | 0.07 | ▽ 0.03 | 10 | 20260915 | 135.95 | 0.6180 | -94.56% 價外 |
| 076520 鴻海凱基61購10 | 認購 | 10:17 | 2.64 | △ 0.16 | 83 | 20270121 | 240.00 | 0.0500 | 10.21% 價內 |
| 076704 鴻海凱基61購11 | 認購 | 13:14 | 2.84 | △ 0.15 | 379 | 20270122 | 250.00 | 0.0600 | 5.80% 價內 |
| 076809 鴻海永豐63購01 | 認購 | -- | -- | -- | -- | 20270323 | 275.00 | 0.0260 | -3.82% 價外 |
| 076810 鴻海永豐63購02 | 認購 | -- | -- | -- | -- | 20270323 | 325.00 | 0.0350 | -18.62% 價外 |
| 07686U 鴻海凱基58售03 | 認售 | -- | -- | -- | -- | 20260817 | 155.37 | 0.5150 | -70.24% 價外 |
| 076873 鴻海群益61購07 | 認購 | 13:01 | 1.84 | △ 0.13 | 211 | 20270125 | 285.00 | 0.0650 | -7.19% 價外 |
| 076874 鴻海群益61購08 | 認購 | 10:13 | 1.58 | △ 0.13 | 216 | 20270125 | 296.66 | 0.0650 | -10.84% 價外 |
| 07687U 鴻海凱基58售04 | 認售 | -- | -- | -- | -- | 20260817 | 194.22 | 0.2060 | -36.19% 價外 |
| 076952 鴻海國票64購01 | 認購 | 09:21 | 1.42 | △ 0.01 | 33 | 20270423 | 310.00 | 0.0400 | -14.68% 價外 |
| 07703U 鴻海群益58售06 | 認售 | -- | -- | -- | -- | 20260817 | 174.79 | 0.1540 | -51.32% 價外 |
| 077148 鴻海國泰62購03 | 認購 | 10:17 | 2.80 | △ 0.27 | 38 | 20270226 | 300.00 | 0.0900 | -11.83% 價外 |
| 077226 鴻海凱基64購01 | 認購 | 12:09 | 12.20 | △ 0.80 | 15 | 20270401 | 215.52 | 0.1600 | 22.73% 價內 |
| 07724U 鴻海群益58售07 | 認售 | -- | -- | -- | -- | 20260818 | 194.22 | 0.0720 | -36.19% 價外 |
| 077303 鴻海台新61購04 | 認購 | 10:19 | 2.97 | △ 0.26 | 101 | 20270126 | 288.00 | 0.1000 | -8.16% 價外 |
| 077375 鴻海永豐61購06 | 認購 | 11:22 | 2.64 | △ 0.14 | 139 | 20270127 | 350.00 | 0.1200 | -24.43% 價外 |
| 077413 鴻海凱基64購02 | 認購 | -- | -- | -- | -- | 20270407 | 180.85 | 0.1070 | 46.25% 價內 |
| 077636 鴻海永豐61購07 | 認購 | 10:50 | 2.00 | △ 0.12 | 100 | 20270128 | 378.75 | 0.1200 | -30.17% 價外 |
| 077748 鴻海凱基61購12 | 認購 | 12:18 | 2.16 | △ 0.18 | 144 | 20270128 | 270.00 | 0.0550 | -2.04% 價外 |
| 077804 鴻海統一67購03 | 認購 | 11:18 | 0.76 | △ 0.04 | 232 | 20270728 | 331.43 | 0.0160 | -20.19% 價外 |
| 077880 鴻海凱基63購06 | 認購 | 11:49 | 2.10 | △ 0.20 | 69 | 20270302 | 290.00 | 0.0600 | -8.79% 價外 |
| 07792U 鴻海群益5B售02 | 認售 | -- | -- | -- | -- | 20261123 | 145.66 | 0.1650 | -81.59% 價外 |
| 078046 鴻海凱基62購02 | 認購 | 13:30 | 3.04 | △ 0.21 | 295 | 20270201 | 260.00 | 0.0700 | 1.73% 價內 |
| 07805U 鴻海群益58售08 | 認售 | -- | -- | -- | -- | 20260825 | 165.08 | 0.1440 | -60.23% 價外 |
| 078179 鴻海元大62購08 | 認購 | 11:47 | 2.31 | △ 0.13 | 182 | 20270201 | 263.00 | 0.0410 | 0.57% 價內 |
| 078180 鴻海元大62購09 | 認購 | 12:49 | 2.27 | △ 0.10 | 147 | 20270201 | 260.00 | 0.0400 | 1.73% 價內 |
| 078224 鴻海永豐63購03 | 認購 | 13:01 | 2.02 | △ 0.09 | 255 | 20270302 | 265.00 | 0.0350 | -0.19% 價外 |
| 078225 鴻海永豐64購04 | 認購 | 11:17 | 1.84 | △ 0.09 | 157 | 20270402 | 260.00 | 0.0300 | 1.73% 價內 |
| 078239 鴻海國泰66購01 | 認購 | 13:19 | 3.32 | △ 0.25 | 121 | 20270602 | 320.00 | 0.1000 | -17.34% 價外 |
| 078280 鴻海元大63購12 | 認購 | 13:16 | 1.91 | △ 0.08 | 287 | 20270302 | 266.00 | 0.0330 | -0.56% 價外 |
| 078281 鴻海元大64購17 | 認購 | 10:20 | 1.72 | △ 0.06 | 294 | 20270402 | 278.50 | 0.0300 | -5.03% 價外 |
| 078333 鴻海群益62購05 | 認購 | 10:10 | 2.19 | △ 0.15 | 28 | 20270211 | 255.00 | 0.0500 | 3.73% 價內 |
| 078347 鴻海凱基63購07 | 認購 | 12:02 | 3.09 | △ 0.19 | 588 | 20270302 | 280.00 | 0.0800 | -5.54% 價外 |
| 078415 鴻海永豐62購01 | 認購 | 10:32 | 2.05 | △ 0.08 | 99 | 20270211 | 250.00 | 0.0350 | 5.80% 價內 |
| 078460 鴻海元大63購13 | 認購 | 10:09 | 1.55 | △ 0.06 | 894 | 20270303 | 293.50 | 0.0330 | -9.88% 價外 |
| 078461 鴻海元大63購14 | 認購 | 11:17 | 1.77 | △ 0.07 | 266 | 20270303 | 230.00 | 0.0240 | 15.00% 價內 |
| 078551 鴻海凱基63購08 | 認購 | 09:21 | 3.08 | ▽ 0.01 | 24 | 20270303 | 340.00 | 0.1500 | -22.21% 價外 |
| 078552 鴻海凱基63購09 | 認購 | 12:57 | 3.02 | △ 0.30 | 205 | 20270303 | 310.00 | 0.1000 | -14.68% 價外 |
| 078588 鴻海台新68購01 | 認購 | 10:49 | 4.28 | △ 0.29 | 35 | 20270803 | 277.00 | 0.0800 | -4.51% 價外 |
| 078612 鴻海元大63購16 | 認購 | 13:13 | 1.53 | △ 0.11 | 93 | 20270304 | 287.50 | 0.0300 | -8.00% 價外 |
| 078659 鴻海永豐64購05 | 認購 | -- | -- | -- | -- | 20270407 | 275.00 | 0.0200 | -3.82% 價外 |
| 078660 鴻海永豐64購06 | 認購 | 13:18 | 1.40 | △ 0.11 | 1 | 20270407 | 375.75 | 0.0500 | -29.61% 價外 |
| 078716 鴻海凱基64購09 | 認購 | 13:20 | 2.46 | △ 0.22 | 24 | 20270407 | 375.00 | 0.1200 | -29.47% 價外 |
| 079025 鴻海元大64購18 | 認購 | 13:22 | 1.77 | △ 0.16 | 3 | 20270407 | 325.00 | 0.0400 | -18.62% 價外 |
| 079192 鴻海元大64購19 | 認購 | -- | -- | -- | -- | 20270407 | 299.00 | 0.0340 | -11.54% 價外 |
| 079239 鴻海凱基66購01 | 認購 | -- | -- | -- | -- | 20270607 | 350.00 | 0.0750 | -24.43% 價外 |
| 079287 鴻海國票68購01 | 認購 | -- | -- | -- | -- | 20270806 | 370.00 | 0.0300 | -28.51% 價外 |
| 07932U 鴻海富邦61售02 | 認售 | -- | -- | -- | -- | 20270106 | 183.42 | 0.0510 | -44.20% 價外 |
| 082619 鴻海統一5C購02 | 認購 | 11:29 | 2.38 | △ 0.14 | 2 | 20261203 | 156.96 | 0.0220 | 68.51% 價內 |
| 08299U 鴻海永豐59售04 | 認售 | -- | -- | -- | -- | 20260904 | 184.51 | 0.0770 | -43.35% 價外 |
| 08405U 鴻海凱基5C售05 | 認售 | 09:08 | 1.33 | ▽ 0.08 | 30 | 20261223 | 184.51 | 0.1240 | -43.35% 價外 |
| 08410U 鴻海凱基63售03 | 認售 | 09:59 | 2.80 | ▽ 0.10 | 2 | 20270324 | 165.08 | 0.1540 | -60.23% 價外 |
| 08430U 鴻海凱基65售01 | 認售 | 11:20 | 0.84 | ▽ 0.09 | 42 | 20270525 | 145.66 | 0.2060 | -81.59% 價外 |
| 08573U 鴻海元富59售02 | 認售 | -- | -- | -- | -- | 20260908 | 165.08 | 0.1850 | -60.23% 價外 |
| 08640U 鴻海元大59售08 | 認售 | -- | -- | -- | -- | 20260911 | 163.14 | 0.1610 | -62.13% 價外 |
| 08652U 鴻海元大59售11 | 認售 | -- | -- | -- | -- | 20260914 | 184.02 | 0.0720 | -43.73% 價外 |
| 08674U 鴻海元富59售03 | 認售 | 13:01 | 0.04 | ▽ 0.06 | 22 | 20260915 | 174.79 | 0.1540 | -51.32% 價外 |
| 086985 鴻海統一59購01 | 認購 | 09:29 | 2.05 | △ 0.09 | 6 | 20260908 | 183.42 | 0.0260 | 44.20% 價內 |
| 086986 鴻海統一67購01 | 認購 | 10:30 | 1.84 | △ 0.09 | 5 | 20270708 | 194.22 | 0.0210 | 36.19% 價內 |
| 08704U 鴻海群益61售03 | 認售 | -- | -- | -- | -- | 20270118 | 179.65 | 0.0620 | -47.23% 價外 |
| 08784U 鴻海元大59售29 | 認售 | -- | -- | -- | -- | 20260924 | 137.89 | 0.1650 | -91.82% 價外 |
| 088412 鴻海統一67購02 | 認購 | 13:30 | 0.94 | △ 0.06 | 1,082 | 20270719 | 226.58 | 0.0120 | 16.74% 價內 |
| 088753 鴻海統一59購02 | 認購 | 13:22 | 1.84 | △ 0.03 | 52 | 20260922 | 202.84 | 0.0290 | 30.40% 價內 |
| 08907U 鴻海凱基5A售06 | 認售 | -- | -- | -- | -- | 20261006 | 174.79 | 0.0820 | -51.32% 價外 |
| 08936U 鴻海群益63售05 | 認售 | -- | -- | -- | -- | 20270308 | 111.67 | 0.1850 | -136.86% 價外 |
| 089540 鴻海富邦61購01 | 認購 | -- | -- | -- | -- | 20270128 | 243.62 | 0.1030 | 8.57% 價內 |
| 08955U 鴻海元大5A售15 | 認售 | -- | -- | -- | -- | 20261012 | 93.22 | 0.8860 | -183.74% 價外 |
| 08959U 鴻海凱基63售04 | 認售 | -- | -- | -- | -- | 20270312 | 116.53 | 0.2060 | -126.98% 價外 |
| 089903 鴻海國票59購01 | 認購 | -- | -- | -- | -- | 20260930 | 252.48 | 0.1340 | 4.76% 價內 |
|
設為首頁
