| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030025 鴻海群益53購10 | 認購 | 13:22 | 5.75 | △ 1.21 | 495 | 20260302 | 264.00 | 0.2200 | -1.52% 價外 |
| 030064 鴻海永豐52購03 | 認購 | 10:59 | 4.70 | △ 0.76 | 5 | 20260202 | 200.00 | 0.0730 | 30.00% 價內 |
| 030145 鴻海統一54購02 | 認購 | 13:30 | 1.48 | △ 0.20 | 3,936 | 20260421 | 198.62 | 0.0220 | 30.90% 價內 |
| 030174 鴻海凱基63購01 | 認購 | 13:20 | 6.10 | △ 0.80 | 105 | 20270331 | 248.00 | 0.1000 | 4.84% 價內 |
| 030202 鴻海元大52購09 | 認購 | 13:12 | 3.64 | △ 0.54 | 48 | 20260202 | 195.50 | 0.0540 | 32.99% 價內 |
| 03031U 鴻海統一53售14 | 認售 | 13:30 | 0.02 | -- | 100 | 20260319 | 120.43 | 0.0520 | -115.89% 價外 |
| 030443 鴻海台新52購01 | 認購 | 09:48 | 7.45 | △ 1.30 | 145 | 20260204 | 250.00 | 0.2500 | 4.00% 價內 |
| 030526 鴻海凱基56購03 | 認購 | 13:24 | 4.68 | △ 0.82 | 194 | 20260604 | 265.00 | 0.1400 | -1.89% 價外 |
| 030773 鴻海永豐52購04 | 認購 | 13:10 | 3.68 | △ 0.78 | 7 | 20260205 | 236.93 | 0.1060 | 9.74% 價內 |
| 030774 鴻海永豐52購05 | 認購 | 13:30 | 4.21 | △ 1.27 | 101 | 20260205 | 272.25 | 0.2400 | -4.50% 價外 |
| 030793 鴻海凱基68購01 | 認購 | 13:24 | 4.73 | △ 0.50 | 52 | 20270805 | 198.00 | 0.0500 | 31.31% 價內 |
| 030832 鴻海元大52購11 | 認購 | 13:30 | 4.60 | △ 1.09 | 226 | 20260205 | 269.00 | 0.2250 | -3.35% 價外 |
| 030863 鴻海群益53購11 | 認購 | 10:48 | 7.15 | △ 1.55 | 3 | 20260305 | 233.00 | 0.1800 | 11.59% 價內 |
| 030900 鴻海元富52購06 | 認購 | -- | -- | -- | -- | 20260206 | 190.00 | 0.1000 | 36.84% 價內 |
| 030901 鴻海元富52購07 | 認購 | -- | -- | -- | -- | 20260206 | 193.00 | 0.1000 | 34.72% 價內 |
| 030948 鴻海台新52購02 | 認購 | 10:16 | 6.70 | △ 1.40 | 11 | 20260206 | 210.00 | 0.1200 | 23.81% 價內 |
| 030954 鴻海富邦52購02 | 認購 | 13:20 | 3.63 | △ 0.72 | 12 | 20260206 | 220.00 | 0.0750 | 18.18% 價內 |
| 030967 鴻海凱基68購02 | 認購 | 13:23 | 5.10 | △ 0.52 | 17 | 20270806 | 218.00 | 0.0600 | 19.27% 價內 |
| 031001 鴻海元大52購12 | 認購 | 13:30 | 4.35 | △ 1.04 | 195 | 20260206 | 263.50 | 0.1890 | -1.33% 價外 |
| 031128 鴻海國泰53購01 | 認購 | 09:25 | 5.20 | △ 0.72 | 10 | 20260309 | 220.00 | 0.1100 | 18.18% 價內 |
| 031165 鴻海凱基56購05 | 認購 | 12:06 | 4.46 | △ 0.75 | 183 | 20260608 | 275.00 | 0.1500 | -5.45% 價外 |
| 031196 鴻海國票53購05 | 認購 | 10:14 | 4.80 | △ 1.20 | 5,010 | 20260309 | 270.00 | 0.2200 | -3.70% 價外 |
| 031224 鴻海元大52購13 | 認購 | 13:19 | 3.82 | △ 0.83 | 122 | 20260209 | 260.50 | 0.1590 | -0.19% 價外 |
| 031273 鴻海統一5C購03 | 認購 | 13:15 | 1.57 | △ 0.17 | 1,356 | 20261207 | 243.52 | 0.0250 | 6.77% 價內 |
| 031274 鴻海統一68購01 | 認購 | 13:30 | 1.52 | △ 0.13 | 686 | 20270809 | 203.00 | 0.0150 | 28.08% 價內 |
| 031330 鴻海群益52購06 | 認購 | -- | -- | -- | -- | 20260209 | 250.00 | 0.2200 | 4.00% 價內 |
| 031353 鴻海中信57購01 | 認購 | 13:08 | 2.87 | △ 0.58 | 391 | 20260710 | 279.00 | 0.1000 | -6.81% 價外 |
| 03144U 鴻海元大4B售15 | 認售 | -- | -- | -- | -- | 20251124 | 82.02 | 0.6870 | -217.00% 價外 |
| 031476 鴻海元大52購14 | 認購 | 13:24 | 3.78 | △ 0.97 | 340 | 20260210 | 279.00 | 0.2160 | -6.81% 價外 |
| 031477 鴻海元大52購15 | 認購 | 13:19 | 3.43 | △ 0.80 | 242 | 20260210 | 275.00 | 0.1880 | -5.45% 價外 |
| 031526 鴻海凱基64購03 | 認購 | -- | -- | -- | -- | 20270412 | 208.00 | 0.0700 | 25.00% 價內 |
| 031556 鴻海群益53購12 | 認購 | 11:08 | 5.80 | △ 1.48 | 20 | 20260310 | 279.00 | 0.3000 | -6.81% 價外 |
| 031590 鴻海中信58購01 | 認購 | 13:16 | 2.00 | △ 0.38 | 97 | 20260811 | 290.00 | 0.0800 | -10.34% 價外 |
| 031597 鴻海永豐52購07 | 認購 | 13:05 | 2.46 | △ 0.49 | 60 | 20260211 | 218.50 | 0.0480 | 18.99% 價內 |
| 031598 鴻海永豐52購08 | 認購 | 13:16 | 6.85 | △ 1.65 | 4,667 | 20260211 | 291.75 | 0.5000 | -10.88% 價外 |
| 031641 鴻海凱基52購07 | 認購 | 10:32 | 4.94 | △ 1.38 | 3 | 20260211 | 285.00 | 0.3500 | -8.77% 價外 |
| 031642 鴻海凱基54購13 | 認購 | 13:24 | 2.86 | △ 0.60 | 191 | 20260413 | 290.00 | 0.1500 | -10.34% 價外 |
| 031643 鴻海凱基64購04 | 認購 | 13:21 | 3.60 | △ 0.40 | 858 | 20270412 | 288.00 | 0.0700 | -9.72% 價外 |
| 031677 鴻海元富52購10 | 認購 | -- | -- | -- | -- | 20260211 | 200.00 | 0.1000 | 30.00% 價內 |
| 031707 鴻海群益53購13 | 認購 | 12:07 | 3.37 | △ 0.66 | 391 | 20260311 | 291.50 | 0.1800 | -10.81% 價外 |
| 031805 鴻海兆豐58購01 | 認購 | 11:04 | 2.89 | △ 0.48 | 33 | 20260812 | 218.00 | 0.0480 | 19.27% 價內 |
| 031806 鴻海兆豐58購02 | 認購 | 13:23 | 4.01 | △ 0.62 | 4,247 | 20260812 | 238.00 | 0.0800 | 9.24% 價內 |
| 031834 鴻海凱基68購03 | 認購 | 13:21 | 4.06 | △ 0.39 | 394 | 20270812 | 238.00 | 0.0500 | 9.24% 價內 |
| 031896 鴻海元富52購12 | 認購 | -- | -- | -- | -- | 20260223 | 205.00 | 0.0800 | 26.83% 價內 |
| 031897 鴻海元富52購13 | 認購 | 13:08 | 4.81 | △ 0.74 | 41 | 20260223 | 215.00 | 0.0900 | 20.93% 價內 |
| 031898 鴻海元富52購14 | 認購 | -- | -- | -- | -- | 20260223 | 220.00 | 0.1000 | 18.18% 價內 |
| 031926 鴻海群益52購07 | 認購 | 11:43 | 4.46 | △ 0.88 | 36 | 20260223 | 265.00 | 0.1800 | -1.89% 價外 |
| 031927 鴻海群益52購08 | 認購 | 13:30 | 3.54 | △ 0.82 | 1,554 | 20260223 | 285.00 | 0.1900 | -8.77% 價外 |
| 031955 鴻海元大54購12 | 認購 | 13:20 | 2.91 | △ 0.59 | 172 | 20260413 | 288.00 | 0.1480 | -9.72% 價外 |
| 032018 鴻海群益52購09 | 認購 | 11:50 | 3.36 | △ 0.82 | 16 | 20260223 | 280.00 | 0.2000 | -7.14% 價外 |
| 032075 鴻海凱基68購04 | 認購 | 13:20 | 3.57 | △ 0.31 | 216 | 20270813 | 258.00 | 0.0500 | 0.78% 價內 |
| 032108 鴻海元大54購13 | 認購 | 11:44 | 2.60 | △ 0.54 | 295 | 20260413 | 283.50 | 0.1150 | -8.29% 價外 |
| 032158 鴻海永豐53購03 | 認購 | 09:22 | 2.25 | △ 0.37 | 37 | 20260316 | 216.70 | 0.0420 | 19.98% 價內 |
| 032216 鴻海群益52購11 | 認購 | -- | -- | -- | -- | 20260223 | 216.00 | 0.1000 | 20.37% 價內 |
| 03222U 鴻海富邦51售05 | 認售 | -- | -- | -- | -- | 20260127 | 134.01 | 0.0620 | -94.02% 價外 |
| 032234 鴻海富邦52購04 | 認購 | 12:51 | 2.67 | △ 0.32 | 42 | 20260223 | 240.00 | 0.0750 | 8.33% 價內 |
| 032235 鴻海富邦52購05 | 認購 | -- | -- | -- | -- | 20260223 | 195.00 | 0.0300 | 33.33% 價內 |
| 032273 鴻海元大53購05 | 認購 | 12:51 | 2.31 | △ 0.41 | 47 | 20260316 | 291.00 | 0.1470 | -10.65% 價外 |
| 032274 鴻海元大54購14 | 認購 | 11:15 | 2.45 | △ 0.63 | 17 | 20260414 | 294.00 | 0.1300 | -11.56% 價外 |
| 03236U 鴻海群益4B售09 | 認售 | -- | -- | -- | -- | 20251128 | 134.13 | 0.1040 | -93.84% 價外 |
| 032385 鴻海凱基64購05 | 認購 | 13:20 | 3.74 | △ 0.35 | 734 | 20270419 | 228.00 | 0.0500 | 14.04% 價內 |
| 03244U 鴻海永豐4B售11 | 認售 | -- | -- | -- | -- | 20251128 | 130.27 | 0.0730 | -99.59% 價外 |
| 032456 鴻海元大54購15 | 認購 | -- | -- | -- | -- | 20260417 | 286.00 | 0.1230 | -9.09% 價外 |
| 032492 鴻海永豐52購09 | 認購 | 13:24 | 2.81 | △ 0.75 | 2,336 | 20260223 | 299.25 | 0.2600 | -13.12% 價外 |
| 032493 鴻海永豐54購03 | 認購 | 12:37 | 3.30 | △ 0.63 | 18 | 20260420 | 260.63 | 0.1200 | -0.24% 價外 |
| 032519 鴻海凱基53購11 | 認購 | 13:16 | 3.21 | △ 0.54 | 275 | 20260318 | 245.00 | 0.0900 | 6.12% 價內 |
| 032520 鴻海凱基55購04 | 認購 | 12:16 | 4.27 | △ 0.84 | 155 | 20260518 | 295.00 | 0.2000 | -11.86% 價外 |
| 032564 鴻海國票59購02 | 認購 | 10:10 | 4.17 | △ 0.71 | 109 | 20260918 | 290.00 | 0.1300 | -10.34% 價外 |
| 032602 鴻海元大54購16 | 認購 | 12:04 | 2.35 | △ 0.42 | 17 | 20260420 | 272.00 | 0.0900 | -4.41% 價外 |
| 032677 鴻海國泰53購02 | 認購 | -- | -- | -- | -- | 20260319 | 260.00 | 0.1500 | -- |
| 032678 鴻海國泰53購03 | 認購 | 11:51 | 5.30 | △ 0.75 | 30 | 20260319 | 240.00 | 0.1500 | 8.33% 價內 |
| 032685 鴻海中信58購02 | 認購 | 13:20 | 1.92 | △ 0.31 | 377 | 20260819 | 308.00 | 0.0800 | -15.58% 價外 |
| 032735 鴻海元大53購08 | 認購 | 13:19 | 3.94 | △ 0.80 | 13 | 20260319 | 266.50 | 0.1500 | -2.44% 價外 |
| 032736 鴻海元大54購17 | 認購 | 12:56 | 3.02 | △ 0.76 | 2 | 20260420 | 305.00 | 0.1800 | -14.75% 價外 |
| 032777 鴻海群益52購12 | 認購 | 10:04 | 3.62 | △ 0.63 | 1 | 20260223 | 223.00 | 0.0800 | 16.59% 價內 |
| 032778 鴻海群益52購13 | 認購 | 13:14 | 3.61 | △ 1.32 | 100 | 20260223 | 260.00 | 0.1500 | -- |
| 032779 鴻海群益53購14 | 認購 | 11:53 | 2.40 | △ 0.90 | 2 | 20260319 | 300.00 | 0.1880 | -13.33% 價外 |
| 032818 鴻海凱基53購13 | 認購 | 09:23 | 2.44 | △ 0.55 | 1 | 20260319 | 300.00 | 0.2000 | -13.33% 價外 |
| 032819 鴻海凱基58購02 | 認購 | 10:29 | 2.93 | △ 0.50 | 174 | 20260819 | 310.00 | 0.1200 | -16.13% 價外 |
| 032861 鴻海富邦52購07 | 認購 | 13:14 | 1.94 | △ 0.43 | 118 | 20260223 | 250.00 | 0.0700 | 4.00% 價內 |
| 032879 鴻海凱基53購14 | 認購 | 10:24 | 3.55 | △ 0.72 | 121 | 20260320 | 233.00 | 0.0800 | 11.59% 價內 |
| 032880 鴻海凱基53購15 | 認購 | 10:24 | 3.75 | △ 1.43 | 8 | 20260320 | 293.00 | 0.2000 | -11.26% 價外 |
| 032927 鴻海元富52購16 | 認購 | 09:12 | 4.36 | △ 0.44 | 84 | 20260223 | 225.00 | 0.1000 | 15.56% 價內 |
| 032942 鴻海統一68購03 | 認購 | 13:09 | 0.91 | △ 0.06 | 454 | 20270820 | 311.11 | 0.0100 | -16.43% 價外 |
| 032971 鴻海群益52購14 | 認購 | -- | -- | -- | -- | 20260223 | 295.00 | 0.2000 | -11.86% 價外 |
| 033006 鴻海元大54購18 | 認購 | 13:21 | 2.23 | △ 0.62 | 15 | 20260420 | 299.50 | 0.1170 | -13.19% 價外 |
| 033065 鴻海凱基53購17 | 認購 | -- | -- | -- | -- | 20260323 | 223.00 | 0.0700 | 16.59% 價內 |
| 033066 鴻海凱基53購18 | 認購 | 13:22 | 3.04 | △ 0.79 | 120 | 20260323 | 283.00 | 0.1500 | -8.13% 價外 |
| 033067 鴻海凱基53購19 | 認購 | 12:40 | 2.80 | △ 0.65 | 125 | 20260323 | 266.00 | 0.1100 | -2.26% 價外 |
| 033099 鴻海群益52購15 | 認購 | 10:48 | 3.50 | △ 1.08 | 6 | 20260223 | 245.00 | 0.1000 | 6.12% 價內 |
| 033142 鴻海統一55購01 | 認購 | 13:16 | 0.72 | △ 0.13 | 719 | 20260508 | 236.04 | 0.0160 | 10.15% 價內 |
| 033144 鴻海元大53購09 | 認購 | 09:41 | 2.18 | △ 0.42 | 38 | 20260323 | 234.00 | 0.0500 | 11.11% 價內 |
| 033145 鴻海元大54購19 | 認購 | 12:31 | 2.10 | △ 0.32 | 135 | 20260421 | 252.50 | 0.0600 | 2.97% 價內 |
| 033255 鴻海國票56購01 | 認購 | 12:29 | 3.12 | △ 0.68 | 116 | 20260624 | 300.00 | 0.1400 | -13.33% 價外 |
| 033274 鴻海元大54購20 | 認購 | 13:19 | 2.65 | △ 0.46 | 245 | 20260424 | 256.00 | 0.0750 | 1.56% 價內 |
| 033322 鴻海凱基53購20 | 認購 | -- | -- | -- | -- | 20260324 | 213.00 | 0.0600 | 22.07% 價內 |
| 033323 鴻海凱基53購21 | 認購 | 10:12 | 2.62 | △ 0.66 | 19 | 20260324 | 273.00 | 0.1200 | -4.76% 價外 |
| 033354 鴻海群益52購16 | 認購 | -- | -- | -- | -- | 20260224 | 208.00 | 0.0700 | 25.00% 價內 |
| 033378 鴻海統一55購02 | 認購 | 13:30 | 0.51 | △ 0.08 | 4,609 | 20260511 | 236.25 | 0.0120 | 10.05% 價內 |
| 033429 鴻海凱基53購22 | 認購 | -- | -- | -- | -- | 20260325 | 203.00 | 0.0500 | 28.08% 價內 |
| 033430 鴻海凱基53購23 | 認購 | 13:20 | 3.26 | △ 0.86 | 337 | 20260325 | 253.00 | 0.1000 | 2.77% 價內 |
| 033431 鴻海凱基54購15 | 認購 | 09:10 | 4.72 | △ 0.52 | 10 | 20260427 | 268.00 | 0.2000 | -2.99% 價外 |
| 033474 鴻海元大54購21 | 認購 | 11:26 | 2.45 | △ 0.50 | 177 | 20260427 | 302.50 | 0.1260 | -14.05% 價外 |
| 03350U 鴻海凱基4C售07 | 認售 | -- | -- | -- | -- | 20251203 | 135.09 | 0.1550 | -92.46% 價外 |
| 033549 鴻海統一58購03 | 認購 | 09:42 | 1.36 | △ 0.17 | 357 | 20260825 | 222.22 | 0.0200 | 17.00% 價內 |
| 033550 鴻海統一5A購02 | 認購 | 12:56 | 1.22 | △ 0.13 | 182 | 20261027 | 230.00 | 0.0180 | 13.04% 價內 |
| 033607 鴻海統一53購08 | 認購 | 13:14 | 0.78 | △ 0.13 | 20 | 20260312 | 239.20 | 0.0180 | 8.70% 價內 |
| 033621 鴻海富邦53購05 | 認購 | 13:20 | 2.23 | △ 0.47 | 209 | 20260326 | 270.00 | 0.0850 | -3.70% 價外 |
| 03374U 鴻海群益51售06 | 認售 | -- | -- | -- | -- | 20260105 | 115.79 | 0.1240 | -124.54% 價外 |
| 033775 鴻海元大54購22 | 認購 | 13:30 | 1.64 | △ 0.27 | 944 | 20260427 | 245.50 | 0.0400 | 5.91% 價內 |
| 033813 鴻海群益52購17 | 認購 | -- | -- | -- | -- | 20260226 | 255.00 | 0.1500 | 1.96% 價內 |
| 033837 鴻海永豐53購04 | 認購 | 13:20 | 2.03 | △ 0.35 | 773 | 20260327 | 239.00 | 0.0500 | 8.79% 價內 |
| 033898 鴻海元富53購06 | 認購 | 13:12 | 4.19 | △ 0.74 | 5 | 20260302 | 230.00 | 0.1000 | 13.04% 價內 |
| 033899 鴻海元富53購07 | 認購 | -- | -- | -- | -- | 20260302 | 235.00 | 0.1200 | 10.64% 價內 |
| 033904 鴻海統一4B購02 | 認購 | 13:00 | 1.60 | △ 0.23 | 96 | 20251113 | 190.05 | 0.0230 | 36.81% 價內 |
| 033943 鴻海統一5B購01 | 認購 | 13:24 | 1.40 | △ 0.18 | 383 | 20261127 | 268.88 | 0.0250 | -3.30% 價外 |
| 033944 鴻海統一68購04 | 認購 | 12:13 | 1.05 | △ 0.09 | 28 | 20270827 | 301.68 | 0.0110 | -13.82% 價外 |
| 033992 鴻海元大53購10 | 認購 | 11:15 | 2.03 | △ 0.50 | 195 | 20260327 | 311.00 | 0.1360 | -16.40% 價外 |
| 034023 鴻海群益4B購02 | 認購 | 09:54 | 1.01 | △ 0.30 | 30 | 20251113 | 235.21 | 0.0320 | 10.54% 價內 |
| 034024 鴻海群益51購01 | 認購 | 12:51 | 1.69 | △ 0.25 | 783 | 20260113 | 240.38 | 0.0420 | 8.16% 價內 |
| 034173 鴻海富邦54購02 | 認購 | 10:23 | 15.40 | △ 3.20 | 137 | 20260428 | 266.66 | 0.5000 | -2.50% 價外 |
| 034196 鴻海國票53購06 | 認購 | 12:53 | 3.13 | △ 0.71 | 115 | 20260330 | 310.00 | 0.2400 | -16.13% 價外 |
| 034234 鴻海元大53購11 | 認購 | -- | -- | -- | -- | 20260330 | 249.00 | 0.0600 | 4.42% 價內 |
| 034235 鴻海元大53購12 | 認購 | -- | -- | -- | -- | 20260330 | 242.00 | 0.0560 | 7.44% 價內 |
| 034430 鴻海元大53購13 | 認購 | 11:37 | 2.09 | △ 0.47 | 271 | 20260331 | 308.00 | 0.1400 | -15.58% 價外 |
| 034491 鴻海凱基55購06 | 認購 | 10:09 | 2.37 | △ 0.52 | 120 | 20260504 | 302.00 | 0.1300 | -13.91% 價外 |
| 034575 鴻海元大54購23 | 認購 | 09:31 | 2.17 | △ 0.34 | 65 | 20260401 | 219.50 | 0.0400 | 18.45% 價內 |
| 034680 鴻海凱基55購08 | 認購 | 13:22 | 2.13 | △ 0.44 | 136 | 20260504 | 292.00 | 0.1000 | -10.96% 價外 |
| 034773 鴻海元大54購24 | 認購 | -- | -- | -- | -- | 20260402 | 206.50 | 0.0400 | 25.91% 價內 |
| 034822 鴻海富邦55購02 | 認購 | 09:20 | 1.80 | △ 0.38 | 2 | 20260504 | 285.00 | 0.1000 | -8.77% 價外 |
| 034832 鴻海凱基55購10 | 認購 | 10:12 | 2.51 | △ 0.60 | 107 | 20260504 | 282.00 | 0.1000 | -7.80% 價外 |
| 034858 鴻海元大54購25 | 認購 | 09:28 | 2.53 | △ 0.43 | 10 | 20260407 | 202.00 | 0.0380 | 28.71% 價內 |
| 034923 鴻海國票55購01 | 認購 | 13:02 | 4.14 | △ 0.76 | 181 | 20260504 | 280.00 | 0.1800 | -7.14% 價外 |
| 034959 鴻海群益53購15 | 認購 | -- | -- | -- | -- | 20260303 | 225.00 | 0.1000 | 15.56% 價內 |
| 035013 鴻海永豐56購02 | 認購 | 12:58 | 5.00 | △ 0.67 | 4 | 20260604 | 228.00 | 0.1000 | 14.04% 價內 |
| 035021 鴻海凱基55購12 | 認購 | 10:25 | 2.30 | △ 0.51 | 162 | 20260504 | 272.00 | 0.0800 | -4.41% 價外 |
| 035131 鴻海國泰57購01 | 認購 | 10:56 | 5.10 | △ 0.93 | 3 | 20260706 | 230.00 | 0.1000 | 13.04% 價內 |
| 035132 鴻海國泰57購02 | 認購 | 13:05 | 3.93 | △ 0.61 | 106 | 20260706 | 250.00 | 0.1000 | 4.00% 價內 |
| 035150 鴻海元大54購26 | 認購 | -- | -- | -- | -- | 20260407 | 201.00 | 0.0400 | 29.35% 價內 |
| 035300 鴻海凱基55購14 | 認購 | 11:15 | 2.32 | △ 0.52 | 162 | 20260507 | 262.00 | 0.0700 | -0.76% 價外 |
| 035329 鴻海統一59購03 | 認購 | 13:14 | 1.22 | △ 0.13 | 655 | 20260907 | 233.33 | 0.0200 | 11.43% 價內 |
| 035400 鴻海元大54購27 | 認購 | 13:19 | 2.53 | △ 0.41 | 156 | 20260407 | 235.00 | 0.0570 | 10.64% 價內 |
| 035401 鴻海元大54購28 | 認購 | -- | -- | -- | -- | 20260407 | 212.50 | 0.0400 | 22.35% 價內 |
| 035436 鴻海群益54購10 | 認購 | 13:21 | 4.23 | △ 0.88 | 203 | 20260407 | 270.00 | 0.1500 | -3.70% 價外 |
| 035500 鴻海凱基55購16 | 認購 | 11:30 | 2.03 | △ 0.35 | 24 | 20260508 | 252.00 | 0.0600 | 3.17% 價內 |
| 035578 鴻海元大54購31 | 認購 | 11:15 | 2.45 | △ 0.54 | 100 | 20260408 | 281.50 | 0.1030 | -7.64% 價外 |
| 035579 鴻海元大54購32 | 認購 | 13:19 | 2.42 | △ 0.39 | 94 | 20260408 | 233.00 | 0.0530 | 11.59% 價內 |
| 035636 鴻海群益59購02 | 認購 | 12:10 | 4.62 | △ 0.71 | 3 | 20260908 | 304.50 | 0.1800 | -14.61% 價外 |
| 035681 鴻海富邦53購07 | 認購 | 13:16 | 2.46 | △ 0.37 | 20 | 20260309 | 206.66 | 0.0400 | 25.81% 價內 |
| 035816 鴻海元大54購33 | 認購 | 13:14 | 2.37 | △ 0.43 | 210 | 20260409 | 262.00 | 0.0770 | -0.76% 價外 |
| 035817 鴻海元大54購35 | 認購 | 09:28 | 2.44 | △ 0.36 | 10 | 20260409 | 216.00 | 0.0430 | 20.37% 價內 |
| 035865 鴻海群益53購17 | 認購 | 12:47 | 6.45 | △ 1.05 | 35 | 20260309 | 215.00 | 0.1250 | 20.93% 價內 |
| 035866 鴻海群益53購18 | 認購 | -- | -- | -- | -- | 20260309 | 228.00 | 0.2000 | 14.04% 價內 |
| 035867 鴻海群益54購11 | 認購 | 13:19 | 4.08 | △ 0.75 | 500 | 20260409 | 273.00 | 0.1500 | -4.76% 價外 |
| 035868 鴻海群益54購12 | 認購 | -- | -- | -- | -- | 20260409 | 293.00 | 0.2000 | -11.26% 價外 |
| 035869 鴻海群益56購02 | 認購 | 09:34 | 4.45 | △ 0.78 | 1 | 20260609 | 267.00 | 0.1500 | -2.62% 價外 |
| 035870 鴻海群益69購01 | 認購 | 09:54 | 4.75 | △ 0.54 | 4 | 20270909 | 218.00 | 0.0600 | 19.27% 價內 |
| 035945 鴻海凱基55購18 | 認購 | 13:20 | 2.13 | △ 0.33 | 176 | 20260511 | 242.00 | 0.0500 | 7.44% 價內 |
| 036003 鴻海元大54購36 | 認購 | 11:23 | 17.60 | △ 2.40 | 72 | 20260410 | 205.50 | 0.2700 | 26.52% 價內 |
| 036004 鴻海元大54購38 | 認購 | 10:12 | 2.51 | △ 0.43 | 4 | 20260410 | 214.00 | 0.0420 | 21.50% 價內 |
| 036189 鴻海凱基55購19 | 認購 | 12:05 | 1.85 | △ 0.27 | 1 | 20260511 | 232.00 | 0.0400 | 12.07% 價內 |
| 036252 鴻海元大54購39 | 認購 | 13:23 | 4.77 | △ 1.04 | 1,100 | 20260413 | 297.00 | 0.2500 | -12.46% 價外 |
| 036366 鴻海元大54購40 | 認購 | 11:52 | 1.98 | △ 0.38 | 397 | 20260414 | 315.00 | 0.1430 | -17.46% 價外 |
| 036367 鴻海元大54購41 | 認購 | 11:31 | 2.54 | △ 0.44 | 203 | 20260414 | 251.50 | 0.0700 | 3.38% 價內 |
| 036399 鴻海凱基55購20 | 認購 | 10:09 | 2.40 | △ 0.55 | 117 | 20260514 | 315.00 | 0.1500 | -17.46% 價外 |
| 036449 鴻海中信59購01 | 認購 | 12:28 | 0.83 | △ 0.16 | 55 | 20260915 | 318.00 | 0.0350 | -18.24% 價外 |
| 036458 鴻海永豐53購06 | 認購 | 13:20 | 2.03 | △ 0.54 | 3,803 | 20260316 | 321.75 | 0.2500 | -19.19% 價外 |
| 036459 鴻海永豐54購04 | 認購 | 13:22 | 3.06 | △ 0.78 | 557 | 20260415 | 300.00 | 0.2000 | -13.33% 價外 |
| 036481 鴻海富邦53購08 | 認購 | -- | -- | -- | -- | 20260316 | 235.00 | 0.0500 | 10.64% 價內 |
| 036550 鴻海元大54購42 | 認購 | 13:23 | 2.19 | △ 0.55 | 103 | 20260415 | 313.00 | 0.1440 | -16.93% 價外 |
| 036551 鴻海元大54購43 | 認購 | 13:11 | 2.15 | △ 0.41 | 418 | 20260415 | 273.50 | 0.0800 | -4.94% 價外 |
| 036592 鴻海元富53購08 | 認購 | 11:15 | 4.02 | △ 0.88 | 100 | 20260316 | 240.00 | 0.1000 | 8.33% 價內 |
| 036593 鴻海元富53購09 | 認購 | 12:31 | 4.27 | △ 0.72 | 210 | 20260316 | 245.00 | 0.1200 | 6.12% 價內 |
| 036609 鴻海國票56購02 | 認購 | 11:27 | 2.78 | △ 0.53 | 212 | 20260615 | 320.00 | 0.1500 | -18.75% 價外 |
| 036637 鴻海永豐54購05 | 認購 | 12:55 | 3.39 | △ 0.57 | 123 | 20260416 | 250.00 | 0.1000 | 4.00% 價內 |
| 036638 鴻海永豐55購01 | 認購 | 13:11 | 3.11 | △ 0.70 | 114 | 20260518 | 326.25 | 0.2600 | -20.31% 價外 |
| 036663 鴻海凱基55購21 | 認購 | 10:24 | 1.90 | △ 0.30 | 3 | 20260518 | 222.00 | 0.0350 | 17.12% 價內 |
| 036694 鴻海元富53購10 | 認購 | 12:56 | 5.30 | △ 0.98 | 115 | 20260316 | 250.00 | 0.1500 | 4.00% 價內 |
| 036695 鴻海元富53購11 | 認購 | 13:24 | 14.50 | △ 4.20 | 1,043 | 20260316 | 300.00 | 1.0000 | -13.33% 價外 |
| 036746 鴻海群益55購03 | 認購 | -- | -- | -- | -- | 20260518 | 320.00 | 0.1500 | -18.75% 價外 |
| 036776 鴻海元大54購44 | 認購 | 13:19 | 1.79 | △ 0.40 | 421 | 20260416 | 325.00 | 0.1420 | -20.00% 價外 |
| 036777 鴻海元大54購45 | 認購 | 13:19 | 2.31 | △ 0.40 | 57 | 20260416 | 259.00 | 0.0700 | 0.39% 價內 |
| 036978 鴻海元大54購46 | 認購 | 13:20 | 2.09 | △ 0.38 | 521 | 20260417 | 255.00 | 0.0590 | 1.96% 價內 |
| 036979 鴻海元大54購47 | 認購 | 13:08 | 1.91 | △ 0.31 | 890 | 20260417 | 248.00 | 0.0500 | 4.84% 價內 |
| 037025 鴻海統一59購04 | 認購 | 12:28 | 0.95 | △ 0.10 | 459 | 20260918 | 266.66 | 0.0200 | -2.50% 價外 |
| 037184 鴻海國票55購02 | 認購 | 10:29 | 3.19 | △ 0.50 | 268 | 20260518 | 250.00 | 0.0800 | 4.00% 價內 |
| 037289 鴻海元大54購48 | 認購 | 13:30 | 2.11 | △ 0.34 | 732 | 20260421 | 244.50 | 0.0520 | 6.34% 價內 |
| 037450 鴻海統一56購01 | 認購 | 13:24 | 0.60 | △ 0.07 | 558 | 20260605 | 243.56 | 0.0120 | 6.75% 價內 |
| 037563 鴻海元大54購49 | 認購 | 13:09 | 2.21 | △ 0.36 | 352 | 20260422 | 241.00 | 0.0520 | 7.88% 價內 |
| 037761 鴻海元大54購50 | 認購 | 13:19 | 1.92 | △ 0.42 | 612 | 20260423 | 320.00 | 0.1350 | -18.75% 價外 |
| 037879 鴻海元大53購14 | 認購 | 13:00 | 1.81 | △ 0.55 | 23 | 20260324 | 322.50 | 0.1740 | -19.38% 價外 |
| 038022 鴻海國票54購04 | 認購 | 10:23 | 2.25 | △ 0.52 | 184 | 20260427 | 330.00 | 0.1600 | -21.21% 價外 |
| 038040 鴻海永豐53購07 | 認購 | 10:21 | 4.20 | △ 0.80 | 233 | 20260325 | 240.00 | 0.1050 | 8.33% 價內 |
| 038041 鴻海永豐53購08 | 認購 | -- | -- | -- | -- | 20260325 | 230.00 | 0.0850 | 13.04% 價內 |
| 038042 鴻海永豐53購09 | 認購 | 13:09 | 4.27 | △ 0.74 | 301 | 20260325 | 250.00 | 0.1250 | 4.00% 價內 |
| 038043 鴻海永豐57購01 | 認購 | 13:30 | 3.17 | △ 0.61 | 996 | 20260727 | 331.50 | 0.2000 | -21.57% 價外 |
| 038088 鴻海元大53購15 | 認購 | 11:36 | 1.70 | △ 0.34 | 11 | 20260325 | 277.00 | 0.0770 | -6.14% 價外 |
| 038125 鴻海群益53購20 | 認購 | 12:29 | 3.54 | △ 0.75 | 118 | 20260325 | 300.00 | 0.2000 | -13.33% 價外 |
| 038126 鴻海群益54購13 | 認購 | -- | -- | -- | -- | 20260427 | 227.00 | 0.0500 | 14.54% 價內 |
| 038127 鴻海群益54購14 | 認購 | 13:19 | 2.83 | △ 0.45 | 74 | 20260427 | 249.00 | 0.0700 | 4.42% 價內 |
| 038128 鴻海群益55購04 | 認購 | 13:19 | 3.20 | △ 0.50 | 308 | 20260525 | 276.00 | 0.1000 | -5.80% 價外 |
| 038147 鴻海兆豐59購01 | 認購 | 11:56 | 2.94 | △ 0.47 | 178 | 20260929 | 258.00 | 0.0680 | 0.78% 價內 |
| 038203 鴻海凱基57購03 | 認購 | 11:31 | 3.51 | △ 0.73 | 1 | 20260729 | 330.00 | 0.2000 | -21.21% 價外 |
| 038204 鴻海凱基59購01 | 認購 | 13:20 | 3.80 | △ 0.62 | 143 | 20260929 | 320.00 | 0.1500 | -18.75% 價外 |
| 038232 鴻海國泰54購03 | 認購 | -- | -- | -- | -- | 20260429 | 270.00 | 0.1200 | -3.70% 價外 |
| 038233 鴻海國泰54購04 | 認購 | 12:56 | 6.10 | △ 1.11 | 238 | 20260429 | 280.00 | 0.2500 | -7.14% 價外 |
| 038253 鴻海元大53購16 | 認購 | 11:38 | 1.62 | △ 0.38 | 46 | 20260330 | 317.50 | 0.1420 | -18.11% 價外 |
| 03829U 鴻海元富4C售10 | 認售 | -- | -- | -- | -- | 20251224 | 137.99 | 0.1550 | -88.42% 價外 |
| 03830U 鴻海元富4C售11 | 認售 | -- | -- | -- | -- | 20251224 | 146.67 | 0.1040 | -77.27% 價外 |
| 038313 鴻海統一5C購04 | 認購 | 11:43 | 0.84 | △ 0.09 | 46 | 20261231 | 308.88 | 0.0180 | -15.82% 價外 |
| 038329 鴻海中信59購02 | 認購 | 13:13 | 0.93 | △ 0.19 | 3,077 | 20260930 | 300.00 | 0.0350 | -13.33% 價外 |
| 038370 鴻海富邦57購01 | 認購 | 13:19 | 2.43 | △ 0.42 | 427 | 20260731 | 300.88 | 0.1000 | -13.59% 價外 |
| 038378 鴻海元富53購13 | 認購 | 12:34 | 3.27 | △ 0.65 | 119 | 20260331 | 255.00 | 0.1000 | 1.96% 價內 |
| 038379 鴻海元富53購14 | 認購 | 09:12 | 3.09 | △ 0.38 | 100 | 20260331 | 270.00 | 0.1300 | -3.70% 價外 |
| 038402 鴻海永豐56購03 | 認購 | 12:00 | 3.41 | △ 0.54 | 211 | 20260630 | 300.00 | 0.1350 | -13.33% 價外 |
| 038403 鴻海永豐59購01 | 認購 | 12:19 | 3.39 | △ 0.56 | 87 | 20260930 | 345.00 | 0.1700 | -24.64% 價外 |
| 038404 鴻海永豐5C購01 | 認購 | 12:33 | 4.88 | △ 0.70 | 326 | 20261231 | 345.00 | 0.2100 | -24.64% 價外 |
| 038447 鴻海群益53購21 | 認購 | 12:12 | 1.58 | △ 0.29 | 2 | 20260331 | 330.00 | 0.1800 | -21.21% 價外 |
| 038448 鴻海群益54購15 | 認購 | 13:30 | 1.78 | △ 0.43 | 1,598 | 20260430 | 345.00 | 0.1800 | -24.64% 價外 |
| 038449 鴻海群益56購03 | 認購 | 12:28 | 2.89 | △ 0.50 | 304 | 20260630 | 325.00 | 0.1500 | -20.00% 價外 |
| 038450 鴻海群益59購03 | 認購 | 10:22 | 4.05 | △ 0.72 | 201 | 20260930 | 339.00 | 0.1600 | -23.30% 價外 |
| 038497 鴻海元大53購17 | 認購 | 13:30 | 1.37 | △ 0.40 | 373 | 20260331 | 345.00 | 0.1800 | -24.64% 價外 |
| 038539 鴻海中信61購01 | 認購 | 13:24 | 1.00 | △ 0.14 | 160 | 20270104 | 329.25 | 0.0330 | -21.03% 價外 |
| 038663 鴻海元大54購51 | 認購 | 11:42 | 1.85 | △ 0.49 | 7 | 20260401 | 328.00 | 0.1840 | -20.73% 價外 |
| 038664 鴻海元大54購52 | 認購 | 10:11 | 1.83 | △ 0.41 | 17 | 20260401 | 265.00 | 0.0640 | -1.89% 價外 |
| 038702 鴻海台新54購01 | 認購 | -- | -- | -- | -- | 20260401 | 260.00 | 0.1300 | -- |
| 038818 鴻海統一58購05 | 認購 | 13:20 | 1.22 | △ 0.15 | 1,123 | 20260803 | 250.00 | 0.0220 | 4.00% 價內 |
| 038819 鴻海統一5A購03 | 認購 | 11:17 | 0.90 | △ 0.12 | 159 | 20261002 | 253.00 | 0.0150 | 2.77% 價內 |
| 038881 鴻海元大54購53 | 認購 | -- | -- | -- | -- | 20260402 | 309.50 | 0.1350 | -15.99% 價外 |
| 039164 鴻海元大5A購01 | 認購 | 10:11 | 2.16 | △ 0.37 | 113 | 20261006 | 326.50 | 0.0860 | -20.37% 價外 |
| 039282 鴻海群益58購02 | 認購 | 13:19 | 3.23 | △ 0.49 | 502 | 20260806 | 288.00 | 0.1000 | -9.72% 價外 |
| 039366 鴻海永豐55購02 | 認購 | 13:30 | 26.90 | △ 4.70 | 96 | 20260507 | 280.00 | 1.0000 | -7.14% 價外 |
| 039388 鴻海富邦54購03 | 認購 | 11:26 | 1.70 | △ 0.29 | 929 | 20260407 | 245.00 | 0.0450 | 6.12% 價內 |
| 039445 鴻海統一6A購01 | 認購 | 13:24 | 0.82 | △ 0.06 | 267 | 20271007 | 333.33 | 0.0090 | -22.00% 價外 |
| 039495 鴻海元大5A購02 | 認購 | 13:15 | 2.14 | △ 0.33 | 459 | 20261007 | 336.50 | 0.0880 | -22.73% 價外 |
| 039557 鴻海元富54購04 | 認購 | 13:19 | 11.40 | △ 2.35 | 1,139 | 20260407 | 280.00 | 0.5000 | -7.14% 價外 |
| 039583 鴻海永豐54購06 | 認購 | 11:42 | 2.60 | △ 0.78 | 4,904 | 20260408 | 339.75 | 0.3000 | -23.47% 價外 |
| 039584 鴻海永豐58購01 | 認購 | 12:28 | 5.60 | △ 0.79 | 100 | 20260810 | 270.00 | 0.1500 | -3.70% 價外 |
| 039679 鴻海元大54購55 | 認購 | 13:30 | 1.56 | △ 0.36 | 1,877 | 20260408 | 339.00 | 0.1650 | -23.30% 價外 |
| 039718 鴻海國泰55購02 | 認購 | 12:56 | 2.66 | △ 0.49 | 153 | 20260508 | 300.00 | 0.1400 | -13.33% 價外 |
| 039719 鴻海國泰55購03 | 認購 | 12:28 | 3.02 | △ 0.56 | 31 | 20260508 | 265.00 | 0.1000 | -1.89% 價外 |
| 039745 鴻海群益54購16 | 認購 | 13:19 | 2.39 | △ 0.50 | 66 | 20260408 | 253.00 | 0.0700 | 2.77% 價內 |
| 039746 鴻海群益56購04 | 認購 | 12:58 | 2.66 | △ 0.46 | 300 | 20260608 | 312.00 | 0.1300 | -16.67% 價外 |
| 039911 鴻海元大54購56 | 認購 | 13:19 | 1.72 | △ 0.46 | 412 | 20260413 | 332.50 | 0.1510 | -21.80% 價外 |
| 040045 鴻海永豐54購07 | 認購 | 10:43 | 1.80 | △ 0.33 | 38 | 20260413 | 235.00 | 0.0400 | 10.64% 價內 |
| 040068 鴻海元大54購57 | 認購 | 12:36 | 1.91 | △ 0.47 | 121 | 20260413 | 330.50 | 0.1570 | -21.33% 價外 |
| 040237 鴻海富邦55購04 | 認購 | 13:20 | 1.71 | △ 0.33 | 330 | 20260514 | 295.00 | 0.0800 | -11.86% 價外 |
| 040273 鴻海元大54購58 | 認購 | 13:09 | 1.91 | △ 0.34 | 278 | 20260414 | 269.50 | 0.0660 | -3.53% 價外 |
| 040336 鴻海永豐54購08 | 認購 | -- | -- | -- | -- | 20260415 | 216.56 | 0.0400 | 20.06% 價內 |
| 040337 鴻海永豐55購03 | 認購 | 10:59 | 2.49 | △ 0.45 | 18 | 20260515 | 231.00 | 0.0500 | 12.55% 價內 |
| 040449 鴻海元大54購59 | 認購 | 13:19 | 2.25 | △ 0.40 | 242 | 20260415 | 268.00 | 0.0740 | -2.99% 價外 |
| 040574 鴻海統一4C購04 | 認購 | 11:43 | 0.33 | △ 0.06 | 2,037 | 20251231 | 269.08 | 0.0190 | -3.37% 價外 |
| 040575 鴻海統一4C購05 | 認購 | 12:12 | 0.51 | △ 0.14 | 348 | 20251231 | 235.21 | 0.0150 | 10.54% 價內 |
| 040576 鴻海統一56購02 | 認購 | 13:21 | 0.65 | △ 0.09 | 1,715 | 20260630 | 230.51 | 0.0120 | 12.79% 價內 |
| 040667 鴻海元大54購60 | 認購 | 13:19 | 2.23 | △ 0.41 | 83 | 20260416 | 279.50 | 0.0830 | -6.98% 價外 |
| 040832 鴻海元大54購61 | 認購 | 09:13 | 2.37 | △ 0.15 | 17 | 20260420 | 230.50 | 0.0510 | 12.80% 價內 |
| 040833 鴻海元大54購62 | 認購 | 09:00 | 2.31 | △ 0.15 | 7 | 20260420 | 231.50 | 0.0510 | 12.31% 價內 |
| 04083U 鴻海富邦51售07 | 認售 | 13:01 | 0.03 | △ 0.02 | 10 | 20260106 | 150.88 | 0.0500 | -72.32% 價外 |
| 04084U 鴻海富邦53售03 | 認售 | -- | -- | -- | -- | 20260306 | 140.88 | 0.0600 | -84.55% 價外 |
| 040939 鴻海群益5A購03 | 認購 | 09:12 | 5.10 | △ 0.42 | 100 | 20261019 | 251.00 | 0.1000 | 3.59% 價內 |
| 040989 鴻海永豐56購04 | 認購 | 12:56 | 1.99 | △ 0.31 | 74 | 20260622 | 270.00 | 0.0600 | -3.70% 價外 |
| 040990 鴻海永豐56購05 | 認購 | 09:20 | 2.30 | △ 0.28 | 7 | 20260622 | 334.50 | 0.1500 | -22.27% 價外 |
| 041048 鴻海元大54購63 | 認購 | 13:23 | 2.52 | △ 0.45 | 166 | 20260420 | 306.50 | 0.1120 | -15.17% 價外 |
| 041049 鴻海元大54購64 | 認購 | 13:15 | 2.25 | △ 0.33 | 71 | 20260420 | 257.00 | 0.0570 | 1.17% 價內 |
| 041114 鴻海國票55購03 | 認購 | 13:00 | 2.87 | △ 0.47 | 275 | 20260520 | 315.00 | 0.1200 | -17.46% 價外 |
| 041155 鴻海群益55購06 | 認購 | 13:19 | 2.50 | △ 0.37 | 97 | 20260520 | 240.00 | 0.0500 | 8.33% 價內 |
| 041156 鴻海群益55購07 | 認購 | 13:19 | 2.34 | △ 0.38 | 97 | 20260520 | 278.00 | 0.0700 | -6.47% 價外 |
| 041157 鴻海群益56購05 | 認購 | 13:16 | 2.78 | △ 0.45 | 158 | 20260622 | 308.00 | 0.1000 | -15.58% 價外 |
| 041186 鴻海富邦54購04 | 認購 | 13:20 | 2.40 | △ 0.39 | 215 | 20260420 | 230.00 | 0.0500 | 13.04% 價內 |
| 041226 鴻海永豐55購04 | 認購 | 10:56 | 2.00 | △ 0.32 | 291 | 20260521 | 250.00 | 0.0500 | 4.00% 價內 |
| 041227 鴻海永豐5A購01 | 認購 | 12:28 | 17.40 | △ 2.20 | 28 | 20261021 | 339.75 | 0.7000 | -23.47% 價外 |
| 041238 鴻海國泰55購04 | 認購 | -- | -- | -- | -- | 20260521 | 275.00 | 0.1200 | -5.45% 價外 |
| 041249 鴻海群益55購08 | 認購 | 13:16 | 2.10 | △ 0.32 | 29 | 20260521 | 283.00 | 0.0680 | -8.13% 價外 |
| 041272 鴻海元大54購65 | 認購 | 12:28 | 1.65 | △ 0.28 | 171 | 20260421 | 287.50 | 0.0660 | -9.57% 價外 |
| 041273 鴻海元大54購66 | 認購 | 12:28 | 1.39 | △ 0.27 | 148 | 20260421 | 334.50 | 0.1040 | -22.27% 價外 |
| 041359 鴻海凱基54購16 | 認購 | 13:09 | 2.89 | △ 0.73 | 387 | 20260421 | 335.00 | 0.2700 | -22.39% 價外 |
| 041399 鴻海凱基54購17 | 認購 | 10:54 | 2.42 | △ 0.49 | 153 | 20260422 | 280.00 | 0.1000 | -7.14% 價外 |
| 041400 鴻海凱基55購22 | 認購 | 11:35 | 2.59 | △ 0.57 | 220 | 20260522 | 340.00 | 0.2200 | -23.53% 價外 |
| 041401 鴻海凱基56購07 | 認購 | 11:35 | 2.29 | △ 0.49 | 223 | 20260622 | 355.00 | 0.2000 | -26.76% 價外 |
| 041432 鴻海統一5B購02 | 認購 | 11:17 | 0.85 | △ 0.14 | 175 | 20261123 | 312.98 | 0.0220 | -16.93% 價外 |
| 041438 鴻海中信5A購01 | 認購 | 13:14 | 0.92 | △ 0.19 | 45 | 20261022 | 357.75 | 0.0600 | -27.32% 價外 |
| 041445 鴻海永豐54購10 | 認購 | 13:30 | 1.07 | △ 0.24 | 587 | 20260422 | 357.75 | 0.1500 | -27.32% 價外 |
| 041446 鴻海永豐54購11 | 認購 | 12:14 | 1.20 | △ 0.21 | 2 | 20260422 | 280.00 | 0.0500 | -7.14% 價外 |
| 041447 鴻海永豐55購06 | 認購 | 13:15 | 1.20 | △ 0.26 | 31 | 20260522 | 357.75 | 0.1300 | -27.32% 價外 |
| 041448 鴻海永豐5B購01 | 認購 | 13:24 | 1.67 | △ 0.25 | 65 | 20261123 | 357.75 | 0.0700 | -27.32% 價外 |
| 041464 鴻海元富54購05 | 認購 | 11:41 | 13.70 | △ 2.40 | 1,133 | 20260422 | 290.00 | 0.6000 | -10.34% 價外 |
| 041465 鴻海元富54購06 | 認購 | 13:24 | 6.75 | △ 1.40 | 304 | 20260422 | 330.00 | 0.5000 | -21.21% 價外 |
| 041489 鴻海國票55購04 | 認購 | 11:35 | 2.30 | △ 0.42 | 152 | 20260522 | 350.00 | 0.1200 | -25.71% 價外 |
| 041506 鴻海元大54購68 | 認購 | 10:22 | 1.26 | △ 0.31 | 408 | 20260422 | 351.00 | 0.1060 | -25.93% 價外 |
| 041507 鴻海元大5A購03 | 認購 | 13:23 | 2.92 | △ 0.42 | 84 | 20261022 | 357.00 | 0.1000 | -27.17% 價外 |
| 041584 鴻海群益55購09 | 認購 | 13:19 | 1.54 | △ 0.26 | 18 | 20260522 | 320.00 | 0.0700 | -18.75% 價外 |
| 041585 鴻海群益56購06 | 認購 | 13:19 | 1.58 | △ 0.27 | 18 | 20260622 | 350.00 | 0.0850 | -25.71% 價外 |
| 041586 鴻海群益57購02 | 認購 | 13:19 | 1.86 | △ 0.29 | 20 | 20260722 | 357.75 | 0.0900 | -27.32% 價外 |
| 041633 鴻海兆豐5A購01 | 認購 | 13:20 | 1.84 | △ 0.34 | 234 | 20261027 | 278.00 | 0.0480 | -6.47% 價外 |
| 041647 鴻海富邦56購01 | 認購 | 13:20 | 1.47 | △ 0.27 | 172 | 20260626 | 266.88 | 0.0400 | -2.58% 價外 |
| 041648 鴻海富邦56購02 | 認購 | 13:20 | 1.15 | △ 0.20 | 118 | 20260626 | 288.88 | 0.0400 | -10.00% 價外 |
| 041659 鴻海中信5A購03 | 認購 | 13:30 | 0.72 | △ 0.12 | 1,408 | 20261027 | 300.00 | 0.0250 | -13.33% 價外 |
| 041660 鴻海中信5A購04 | 認購 | 12:28 | 1.13 | △ 0.17 | 94 | 20261027 | 358.50 | 0.0500 | -27.48% 價外 |
| 041671 鴻海台新54購02 | 認購 | 09:24 | 2.49 | △ 0.37 | 100 | 20260427 | 300.00 | 0.1200 | -13.33% 價外 |
| 041675 鴻海凱基54購18 | 認購 | 10:09 | 2.49 | △ 0.69 | 123 | 20260427 | 325.00 | 0.2000 | -20.00% 價外 |
| 041676 鴻海凱基54購19 | 認購 | 11:10 | 2.88 | △ 0.57 | 117 | 20260427 | 270.00 | 0.1000 | -3.70% 價外 |
| 041677 鴻海凱基55購23 | 認購 | 10:29 | 2.99 | △ 0.47 | 160 | 20260526 | 245.00 | 0.0700 | 6.12% 價內 |
| 041709 鴻海元富54購07 | 認購 | 11:10 | 2.80 | △ 0.61 | 227 | 20260427 | 310.00 | 0.1500 | -16.13% 價外 |
| 041746 鴻海國泰55購05 | 認購 | 09:22 | 2.38 | △ 0.44 | 100 | 20260526 | 290.00 | 0.1000 | -10.34% 價外 |
| 041762 鴻海元大54購69 | 認購 | 09:23 | 1.13 | △ 0.22 | 3 | 20260427 | 348.00 | 0.0880 | -25.29% 價外 |
| 041763 鴻海元大54購70 | 認購 | 13:23 | 1.16 | △ 0.26 | 53 | 20260427 | 342.00 | 0.0830 | -23.98% 價外 |
| 041764 鴻海元大54購71 | 認購 | 12:02 | 1.05 | △ 0.20 | 39 | 20260427 | 354.00 | 0.0890 | -26.55% 價外 |
| 041808 鴻海群益54購17 | 認購 | 10:11 | 15.30 | △ 2.70 | 124 | 20260427 | 290.00 | 0.5500 | -10.34% 價外 |
| 041809 鴻海群益56購07 | 認購 | 10:20 | 1.17 | △ 0.19 | 16 | 20260626 | 268.00 | 0.0300 | -2.99% 價外 |
| 041893 鴻海凱基54購20 | 認購 | 10:16 | 2.65 | △ 0.64 | 121 | 20260427 | 305.00 | 0.1500 | -14.75% 價外 |
| 041894 鴻海凱基54購21 | 認購 | 10:16 | 2.69 | △ 0.55 | 110 | 20260427 | 260.00 | 0.0800 | -- |
| 041895 鴻海凱基54購22 | 認購 | 13:16 | 2.71 | △ 0.42 | 79 | 20260427 | 235.00 | 0.0600 | 10.64% 價內 |
| 041988 鴻海元大54購72 | 認購 | -- | -- | -- | -- | 20260427 | 345.00 | 0.0810 | -24.64% 價外 |
| 041989 鴻海元大54購73 | 認購 | 13:16 | 1.17 | △ 0.19 | 1 | 20260427 | 285.50 | 0.0420 | -8.93% 價外 |
| 041990 鴻海元大57購01 | 認購 | 12:52 | 0.90 | △ 0.15 | 591 | 20260727 | 355.50 | 0.0460 | -26.86% 價外 |
| 042077 鴻海國泰55購06 | 認購 | 00:00 | -- | -- | 0 | 20260528 | 285.00 | 0.1000 | -8.77% 價外 |
| 042108 鴻海國票55購06 | 認購 | 00:00 | -- | -- | 0 | 20260528 | 358.00 | 0.1700 | -27.37% 價外 |
| 042150 鴻海凱基54購23 | 認購 | 11:34 | 2.76 | △ 0.88 | 30 | 20260428 | 300.00 | 0.1500 | -13.33% 價外 |
| 042151 鴻海凱基54購24 | 認購 | 10:19 | 2.68 | △ 0.77 | 2 | 20260428 | 250.00 | 0.0700 | 4.00% 價內 |
| 042152 鴻海凱基55購24 | 認購 | 09:08 | 2.43 | △ 0.47 | 1 | 20260528 | 255.00 | 0.0700 | 1.96% 價內 |
| 042181 鴻海元大54購74 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 352.50 | 0.0890 | -26.24% 價外 |
| 042182 鴻海元大54購75 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 271.50 | 0.0350 | -4.24% 價外 |
| 042183 鴻海元大54購76 | 認購 | 12:36 | 0.97 | △ 0.26 | 1 | 20260428 | 293.00 | 0.0380 | -11.26% 價外 |
| 042184 鴻海元大54購77 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 276.50 | 0.0300 | -5.97% 價外 |
| 042256 鴻海永豐56購06 | 認購 | -- | -- | -- | -- | 20260629 | 369.75 | 0.1200 | -29.68% 價外 |
| 042257 鴻海永豐58購02 | 認購 | -- | -- | -- | -- | 20260831 | 300.00 | 0.1100 | -13.33% 價外 |
| 042293 鴻海凱基54購25 | 認購 | -- | -- | -- | -- | 20260429 | 360.00 | 0.2000 | -27.78% 價外 |
| 042355 鴻海元大54購79 | 認購 | -- | -- | -- | -- | 20260429 | 367.50 | 0.0970 | -29.25% 價外 |
| 042356 鴻海元大54購80 | 認購 | -- | -- | -- | -- | 20260429 | 362.50 | 0.0900 | -28.28% 價外 |
| 042357 鴻海元大54購81 | 認購 | -- | -- | -- | -- | 20260429 | 360.00 | 0.0870 | -27.78% 價外 |
| 042358 鴻海元大54購82 | 認購 | -- | -- | -- | -- | 20260429 | 295.00 | 0.0350 | -11.86% 價外 |
| 04235U 鴻海富邦55售01 | 認售 | 13:30 | 0.04 | -- | 960 | 20260511 | 120.88 | 0.1000 | -115.09% 價外 |
| 042403 鴻海群益54購18 | 認購 | -- | -- | -- | -- | 20260429 | 297.00 | 0.0500 | -12.46% 價外 |
| 042404 鴻海群益55購10 | 認購 | -- | -- | -- | -- | 20260529 | 260.00 | 0.0300 | -- |
| 042405 鴻海群益57購03 | 認購 | -- | -- | -- | -- | 20260729 | 305.00 | 0.0400 | -14.75% 價外 |
| 042406 鴻海群益6A購01 | 認購 | -- | -- | -- | -- | 20271029 | 368.00 | 0.0500 | -29.35% 價外 |
| 042867 鴻海統一51購02 | 認購 | 13:24 | 0.25 | △ 0.06 | 1,468 | 20260114 | 289.49 | 0.0170 | -10.19% 價外 |
| 042868 鴻海統一53購09 | 認購 | -- | -- | -- | -- | 20260316 | 289.49 | 0.0160 | -10.19% 價外 |
| 042869 鴻海統一57購01 | 認購 | 13:30 | 0.24 | △ 0.04 | 3,337 | 20260714 | 321.65 | 0.0090 | -19.17% 價外 |
| 04309U 鴻海元富51售04 | 認售 | -- | -- | -- | -- | 20260114 | 150.00 | 0.1200 | -73.33% 價外 |
| 04316U 鴻海國票53售03 | 認售 | -- | -- | -- | -- | 20260316 | 120.00 | 0.2000 | -116.67% 價外 |
| 043993 鴻海元富51購01 | 認購 | 13:16 | 1.26 | △ 0.29 | 112 | 20260121 | 289.49 | 0.0830 | -10.19% 價外 |
| 044531 鴻海統一57購02 | 認購 | 12:35 | 0.48 | △ 0.05 | 231 | 20260727 | 278.76 | 0.0090 | -6.73% 價外 |
| 044905 鴻海統一57購03 | 認購 | 13:30 | 0.67 | △ 0.06 | 252 | 20260729 | 214.43 | 0.0090 | 21.25% 價內 |
| 045279 鴻海統一4C購06 | 認購 | 13:10 | 1.08 | △ 0.18 | 1,060 | 20251230 | 201.56 | 0.0180 | 28.99% 價內 |
| 045280 鴻海統一56購03 | 認購 | 12:21 | 0.78 | △ 0.11 | 631 | 20260601 | 216.15 | 0.0130 | 20.29% 價內 |
| 046429 鴻海統一58購01 | 認購 | 13:23 | 0.55 | △ 0.07 | 312 | 20260806 | 268.04 | 0.0100 | -3.00% 價外 |
| 04686U 鴻海中信54售02 | 認售 | 10:23 | 0.14 | ▽ 0.06 | 140 | 20260428 | 180.00 | 0.0500 | -44.44% 價外 |
| 04702U 鴻海永豐51售05 | 認售 | -- | -- | -- | -- | 20260128 | 150.00 | 0.0750 | -73.33% 價外 |
| 047102 鴻海統一58購02 | 認購 | 11:43 | 1.50 | △ 0.15 | 80 | 20260812 | 175.62 | 0.0160 | 48.05% 價內 |
| 047495 鴻海元富4B購01 | 認購 | 13:18 | 2.02 | △ 0.50 | 55 | 20251114 | 221.94 | 0.0520 | 17.15% 價內 |
| 04760U 鴻海元大51售37 | 認售 | 13:30 | 0.08 | ▽ 0.06 | 1,426 | 20260129 | 175.00 | 0.1000 | -48.57% 價外 |
| 04784U 鴻海元富51售07 | 認售 | -- | -- | -- | -- | 20260130 | 163.00 | 0.1200 | -59.51% 價外 |
| 04795U 鴻海元大51售39 | 認售 | -- | -- | -- | -- | 20260130 | 124.00 | 0.3940 | -109.68% 價外 |
| 04802U 鴻海凱基51售15 | 認售 | -- | -- | -- | -- | 20260130 | 170.00 | 0.1250 | -52.94% 價外 |
| 04836U 鴻海凱基56售02 | 認售 | -- | -- | -- | -- | 20260601 | 150.00 | 0.1650 | -73.33% 價外 |
| 048375 鴻海元富4B購02 | 認購 | 13:30 | 5.30 | △ 1.85 | 224 | 20251124 | 265.36 | 0.5180 | -2.02% 價外 |
| 04844U 鴻海元大52售10 | 認售 | 12:13 | 0.13 | △ 0.06 | 10 | 20260202 | 157.50 | 0.1180 | -65.08% 價外 |
| 048474 鴻海元富58購01 | 認購 | 13:20 | 2.89 | △ 0.32 | 94 | 20260825 | 260.54 | 0.0520 | -0.21% 價外 |
| 04902U 鴻海國票53售04 | 認售 | -- | -- | -- | -- | 20260304 | 140.00 | 0.1600 | -85.71% 價外 |
| 04914U 鴻海凱基54售11 | 認售 | -- | -- | -- | -- | 20260407 | 130.00 | 0.2400 | -100.00% 價外 |
| 04942U 鴻海國泰54售02 | 認售 | 11:57 | 0.13 | -- | 328 | 20260407 | 160.00 | 0.0850 | -62.50% 價外 |
| 04951U 鴻海凱基52售05 | 認售 | -- | -- | -- | -- | 20260205 | 110.00 | 0.4900 | -136.36% 價外 |
| 04979U 鴻海元富52售08 | 認售 | -- | -- | -- | -- | 20260206 | 170.00 | 0.1100 | -52.94% 價外 |
| 04980U 鴻海元富52售09 | 認售 | -- | -- | -- | -- | 20260206 | 174.00 | 0.1000 | -49.43% 價外 |
| 04986U 鴻海凱基56售04 | 認售 | -- | -- | -- | -- | 20260608 | 90.00 | 0.6900 | -188.89% 價外 |
| 04999U 鴻海群益54售06 | 認售 | -- | -- | -- | -- | 20260407 | 150.00 | 0.1700 | -73.33% 價外 |
| 050078 鴻海永豐4C購01 | 認購 | -- | -- | -- | -- | 20251209 | 193.37 | 0.1450 | 34.46% 價內 |
| 05017U 鴻海凱基54售12 | 認售 | -- | -- | -- | -- | 20260407 | 160.00 | 0.1400 | -62.50% 價外 |
| 05040U 鴻海群益54售07 | 認售 | -- | -- | -- | -- | 20260407 | 160.00 | 0.1200 | -62.50% 價外 |
| 05046U 鴻海中信55售02 | 認售 | -- | -- | -- | -- | 20260511 | 168.00 | 0.0500 | -54.76% 價外 |
| 05056U 鴻海富邦52售03 | 認售 | 09:28 | 0.04 | ▽ 0.02 | 10 | 20260210 | 160.88 | 0.0800 | -61.61% 價外 |
| 05074U 鴻海凱基52售06 | 認售 | 10:20 | 0.11 | ▽ 0.01 | 20 | 20260210 | 140.00 | 0.1900 | -85.71% 價外 |
| 05088U 鴻海永豐52售06 | 認售 | 10:03 | 0.10 | ▽ 0.05 | 70 | 20260211 | 175.00 | 0.0650 | -48.57% 價外 |
| 05101U 鴻海元富52售11 | 認售 | -- | -- | -- | -- | 20260211 | 178.00 | 0.1000 | -46.07% 價外 |
| 05106U 鴻海群益54售08 | 認售 | 10:13 | 0.25 | ▽ 0.11 | 4 | 20260413 | 165.00 | 0.1600 | -57.58% 價外 |
| 05127U 鴻海凱基56售06 | 認售 | 09:30 | 0.41 | ▽ 0.12 | 15 | 20260612 | 120.00 | 0.5000 | -116.67% 價外 |
| 051311 鴻海元富53購01 | 認購 | -- | -- | -- | -- | 20260323 | 212.29 | 0.1040 | 22.47% 價內 |
| 05140U 鴻海元富52售15 | 認售 | -- | -- | -- | -- | 20260223 | 185.00 | 0.1000 | -40.54% 價外 |
| 05146U 鴻海群益54售09 | 認售 | -- | -- | -- | -- | 20260413 | 170.00 | 0.1100 | -52.94% 價外 |
| 051565 鴻海元富56購01 | 認購 | 11:53 | 14.90 | △ 1.80 | 32 | 20260623 | 202.64 | 0.2070 | 28.31% 價內 |
| 05161U 鴻海中信56售01 | 認售 | 12:56 | 0.26 | ▽ 0.06 | 106 | 20260615 | 200.00 | 0.0300 | -30.00% 價外 |
| 05163U 鴻海群益52售10 | 認售 | 13:24 | 0.14 | ▽ 0.08 | 13 | 20260223 | 175.00 | 0.1100 | -48.57% 價外 |
| 05176U 鴻海凱基54售14 | 認售 | 13:09 | 0.09 | ▽ 0.04 | 108 | 20260413 | 100.00 | 1.0000 | -160.00% 價外 |
| 05194U 鴻海凱基53售08 | 認售 | 13:20 | 0.53 | ▽ 0.19 | 479 | 20260316 | 200.00 | 0.1200 | -30.00% 價外 |
| 05195U 鴻海凱基53售09 | 認售 | 09:55 | 0.46 | ▽ 0.15 | 5 | 20260316 | 190.00 | 0.1350 | -36.84% 價外 |
| 05196U 鴻海凱基53售10 | 認售 | 11:09 | 0.30 | ▽ 0.13 | 3 | 20260316 | 180.00 | 0.1500 | -44.44% 價外 |
| 05209U 鴻海富邦52售06 | 認售 | -- | -- | -- | -- | 20260223 | 170.88 | 0.0500 | -52.15% 價外 |
| 05212U 鴻海元大53售06 | 認售 | 11:49 | 0.09 | ▽ 0.04 | 3 | 20260316 | 140.50 | 0.3230 | -85.05% 價外 |
| 05213U 鴻海元大53售07 | 認售 | 11:57 | 0.41 | ▽ 0.11 | 681 | 20260316 | 196.50 | 0.0770 | -32.32% 價外 |
| 05254U 鴻海凱基53售12 | 認售 | -- | -- | -- | -- | 20260318 | 155.00 | 0.2000 | -67.74% 價外 |
| 052794 鴻海群益58購01 | 認購 | 13:23 | 11.20 | △ 1.55 | 160 | 20260803 | 226.76 | 0.1870 | 14.66% 價內 |
| 052795 鴻海群益5A購01 | 認購 | 13:18 | 9.60 | △ 1.25 | 746 | 20261005 | 270.19 | 0.2070 | -3.77% 價外 |
| 05309U 鴻海凱基53售16 | 認售 | -- | -- | -- | -- | 20260320 | 175.00 | 0.1300 | -48.57% 價外 |
| 05315U 鴻海元富52售17 | 認售 | 09:25 | 0.28 | ▽ 0.09 | 28 | 20260223 | 190.00 | 0.1000 | -36.84% 價外 |
| 053730 鴻海統一51購03 | 認購 | 13:30 | 1.10 | △ 0.20 | 321 | 20260114 | 212.29 | 0.0210 | 22.47% 價內 |
| 05436U 鴻海富邦53售06 | 認售 | -- | -- | -- | -- | 20260302 | 188.88 | 0.0500 | -37.65% 價外 |
| 05452P 鴻海統一4B售03 | 認售 | -- | -- | -- | -- | 20251118 | 181.77 | 0.0210 | -43.04% 價外 |
| 05482U 鴻海凱基55售05 | 認售 | 13:22 | 0.44 | ▽ 0.10 | 290 | 20260504 | 205.00 | 0.0500 | -26.83% 價外 |
| 05512U 鴻海凱基55售07 | 認售 | -- | -- | -- | -- | 20260504 | 195.00 | 0.0600 | -33.33% 價外 |
| 05538U 鴻海凱基55售09 | 認售 | 10:25 | 0.30 | ▽ 0.11 | 5 | 20260504 | 185.00 | 0.0700 | -40.54% 價外 |
| 05556U 鴻海凱基55售11 | 認售 | -- | -- | -- | -- | 20260504 | 165.00 | 0.1500 | -57.58% 價外 |
| 05576U 鴻海群益53售16 | 認售 | -- | -- | -- | -- | 20260304 | 180.00 | 0.1100 | -44.44% 價外 |
| 05590U 鴻海凱基55售13 | 認售 | 10:46 | 0.18 | ▽ 0.07 | 85 | 20260507 | 145.00 | 0.2500 | -79.31% 價外 |
| 055992 鴻海永豐4A購01 | 認購 | -- | -- | -- | -- | 20251031 | 213.28 | 0.0410 | 21.91% 價內 |
| 05601U 鴻海元大54售29 | 認售 | 09:41 | 0.26 | ▽ 0.10 | 60 | 20260407 | 166.00 | 0.1200 | -56.63% 價外 |
| 05602U 鴻海元大54售30 | 認售 | 11:40 | 0.38 | ▽ 0.12 | 540 | 20260407 | 185.50 | 0.0800 | -40.16% 價外 |
| 05616U 鴻海凱基55售15 | 認售 | 12:24 | 0.19 | ▽ 0.06 | 57 | 20260508 | 135.00 | 0.3500 | -92.59% 價外 |
| 05662U 鴻海群益53售19 | 認售 | -- | -- | -- | -- | 20260309 | 155.00 | 0.1900 | -67.74% 價外 |
| 05679U 鴻海凱基55售17 | 認售 | -- | -- | -- | -- | 20260511 | 125.00 | 0.4000 | -108.00% 價外 |
| 056821 鴻海元富5B購01 | 認購 | 10:47 | 5.00 | △ 0.61 | 221 | 20261109 | 289.49 | 0.1040 | -10.19% 價外 |
| 05719U 鴻海國票54售03 | 認售 | -- | -- | -- | -- | 20260413 | 180.00 | 0.0800 | -44.44% 價外 |
| 057918 鴻海元大55購01 | 認購 | 13:24 | 0.89 | △ 0.14 | 2,874 | 20260514 | 289.49 | 0.0310 | -10.19% 價外 |
| 05793U 鴻海永豐53售05 | 認售 | 10:24 | 0.36 | ▽ 0.13 | 54 | 20260316 | 200.00 | 0.0600 | -30.00% 價外 |
| 058318 鴻海群益55購01 | 認購 | 12:53 | 1.06 | △ 0.17 | 449 | 20260518 | 289.49 | 0.0410 | -10.19% 價外 |
| 05850U 鴻海元富53售12 | 認售 | -- | -- | -- | -- | 20260316 | 200.00 | 0.1000 | -30.00% 價外 |
| 05908U 鴻海統一55售03 | 認售 | 12:16 | 0.27 | ▽ 0.05 | 5 | 20260518 | 188.88 | 0.0330 | -37.65% 價外 |
| 059245 鴻海凱基58購01 | 認購 | 13:20 | 4.13 | △ 0.55 | 109 | 20260825 | 230.62 | 0.0670 | 12.74% 價內 |
| 059523 鴻海凱基55購01 | 認購 | 13:20 | 1.14 | △ 0.22 | 76 | 20260526 | 293.35 | 0.0470 | -11.37% 價外 |
| 05984U 鴻海富邦53售09 | 認售 | 09:21 | 0.31 | ▽ 0.08 | 5 | 20260323 | 200.88 | 0.0500 | -29.43% 價外 |
| 05985U 鴻海富邦55售03 | 認售 | -- | -- | -- | -- | 20260521 | 166.66 | 0.1000 | -56.01% 價外 |
| 060470 鴻海中信4C購01 | 認購 | 13:23 | 0.59 | △ 0.16 | 1,303 | 20251203 | 277.91 | 0.0360 | -6.44% 價外 |
| 06121U 鴻海凱基53售24 | 認售 | 13:16 | 0.95 | ▽ 0.25 | 327 | 20260330 | 215.00 | 0.1000 | -20.93% 價外 |
| 06140U 鴻海中信56售02 | 認售 | 13:30 | 0.43 | ▽ 0.07 | 579 | 20260630 | 230.00 | 0.0200 | -13.04% 價外 |
| 061504 鴻海元富4C購02 | 認購 | 13:20 | 2.91 | △ 0.71 | 40 | 20251210 | 241.24 | 0.1140 | 7.78% 價內 |
| 06153U 鴻海元富53售15 | 認售 | -- | -- | -- | -- | 20260331 | 210.00 | 0.1200 | -23.81% 價外 |
| 06164U 鴻海群益53售22 | 認售 | 12:07 | 0.82 | ▽ 0.29 | 311 | 20260331 | 205.00 | 0.1100 | -26.83% 價外 |
| 06174U 鴻海統一58售04 | 認售 | 09:33 | 0.37 | ▽ 0.05 | 46 | 20260803 | 188.88 | 0.0250 | -37.65% 價外 |
| 06193U 鴻海群益55售05 | 認售 | -- | -- | -- | -- | 20260504 | 195.00 | 0.1200 | -33.33% 價外 |
| 06213U 鴻海國泰55售01 | 認售 | 13:22 | 0.54 | ▽ 0.15 | 316 | 20260504 | 195.00 | 0.0850 | -33.33% 價外 |
| 06235U 鴻海統一58售06 | 認售 | 11:17 | 0.36 | ▽ 0.06 | 15 | 20260803 | 188.88 | 0.0250 | -37.65% 價外 |
| 062451 鴻海群益5C購01 | 認購 | 09:33 | 1.71 | △ 0.16 | 3 | 20261216 | 192.99 | 0.0200 | 34.72% 價內 |
| 062452 鴻海群益5C購02 | 認購 | 11:37 | 1.44 | △ 0.14 | 2 | 20261216 | 212.29 | 0.0190 | 22.47% 價內 |
| 062453 鴻海群益5C購03 | 認購 | 11:56 | 1.33 | △ 0.12 | 33 | 20261216 | 231.59 | 0.0210 | 12.27% 價內 |
| 06301U 鴻海元大54售54 | 認售 | 13:22 | 1.19 | ▽ 0.24 | 680 | 20260407 | 223.50 | 0.0720 | -16.33% 價外 |
| 063075 鴻海統一4C購07 | 認購 | 10:26 | 1.43 | △ 0.26 | 1 | 20251219 | 203.71 | 0.0230 | 27.63% 價內 |
| 063076 鴻海統一5C購01 | 認購 | 09:23 | 0.95 | △ 0.08 | 11 | 20261221 | 257.31 | 0.0110 | 1.05% 價內 |
| 063153 鴻海元富4C購03 | 認購 | -- | -- | -- | -- | 20251219 | 177.55 | 0.0730 | 46.44% 價內 |
| 063278 鴻海統一4C購08 | 認購 | 10:17 | 1.68 | △ 0.27 | 38 | 20251222 | 183.39 | 0.0210 | 41.77% 價內 |
| 063561 鴻海永豐4B購01 | 認購 | 13:10 | 2.08 | △ 0.42 | 10 | 20251124 | 221.03 | 0.0470 | 17.63% 價內 |
| 063917 鴻海中信4C購02 | 認購 | 13:20 | 0.98 | △ 0.23 | 280 | 20251226 | 248.96 | 0.0360 | 4.43% 價內 |
| 064382 鴻海富邦4A購02 | 認購 | -- | -- | -- | -- | 20251029 | 201.56 | 0.1040 | 28.99% 價內 |
| 064541 鴻海富邦4C購01 | 認購 | 13:20 | 1.79 | △ 0.33 | 954 | 20251230 | 242.09 | 0.0520 | 7.40% 價內 |
| 064608 鴻海凱基5C購01 | 認購 | 10:12 | 2.33 | △ 0.26 | 53 | 20261230 | 196.85 | 0.0260 | 32.08% 價內 |
| 064652 鴻海國泰4C購01 | 認購 | 11:35 | 3.71 | △ 0.58 | 110 | 20251230 | 204.57 | 0.0620 | 27.10% 價內 |
| 064775 鴻海元富51購02 | 認購 | -- | -- | -- | -- | 20260102 | 207.47 | 0.1040 | 25.32% 價內 |
| 064791 鴻海元大4B購01 | 認購 | 12:42 | 3.46 | △ 0.52 | 147 | 20251103 | 192.99 | 0.0520 | 34.72% 價內 |
| 06512U 鴻海國票56售03 | 認售 | -- | -- | -- | -- | 20260615 | 110.00 | 1.0000 | -136.36% 價外 |
| 065184 鴻海凱基4B購04 | 認購 | -- | -- | -- | -- | 20251103 | 234.48 | 0.1040 | 10.88% 價內 |
| 065297 鴻海統一51購04 | 認購 | 13:16 | 1.83 | △ 0.27 | 50 | 20260105 | 192.99 | 0.0260 | 34.72% 價內 |
| 065298 鴻海統一53購10 | 認購 | -- | -- | -- | -- | 20260305 | 196.32 | 0.0230 | 32.44% 價內 |
| 065299 鴻海統一57購04 | 認購 | 12:29 | 1.48 | △ 0.14 | 667 | 20260706 | 187.20 | 0.0180 | 38.89% 價內 |
| 06598U 鴻海永豐54售09 | 認售 | -- | -- | -- | -- | 20260420 | 200.00 | 0.0700 | -30.00% 價外 |
| 066054 鴻海元富51購03 | 認購 | -- | -- | -- | -- | 20260108 | 199.75 | 0.1040 | 30.16% 價內 |
| 066097 鴻海凱基5C購02 | 認購 | 10:44 | 3.13 | △ 0.33 | 2 | 20261208 | 212.29 | 0.0410 | 22.47% 價內 |
| 06627P 鴻海統一53售11 | 認售 | -- | -- | -- | -- | 20260309 | 179.96 | 0.0190 | -44.48% 價外 |
| 066316 鴻海永豐4B購02 | 認購 | -- | -- | -- | -- | 20251110 | 187.95 | 0.0380 | 38.33% 價內 |
| 066317 鴻海永豐4B購03 | 認購 | 12:47 | 0.95 | △ 0.48 | 9 | 20251110 | 268.50 | 0.1550 | -3.17% 價外 |
| 066420 鴻海統一61購01 | 認購 | 11:43 | 1.17 | △ 0.09 | 210 | 20270111 | 192.99 | 0.0120 | 34.72% 價內 |
| 066498 鴻海群益51購02 | 認購 | -- | -- | -- | -- | 20260109 | 275.01 | 0.1140 | -5.46% 價外 |
| 06685U 鴻海中信5A售02 | 認售 | 13:24 | 1.08 | ▽ 0.13 | 276 | 20261022 | 250.00 | 0.0300 | -4.00% 價外 |
| 06689U 鴻海永豐55售05 | 認售 | -- | -- | -- | -- | 20260522 | 180.00 | 0.1300 | -44.44% 價外 |
| 06694U 鴻海國票55售05 | 認售 | -- | -- | -- | -- | 20260522 | 130.00 | 0.6000 | -100.00% 價外 |
| 067059 鴻海群益5C購04 | 認購 | -- | -- | -- | -- | 20261214 | 202.64 | 0.0310 | 28.31% 價內 |
| 067060 鴻海群益61購01 | 認購 | -- | -- | -- | -- | 20270114 | 256.68 | 0.0410 | 1.29% 價內 |
| 067183 鴻海富邦4B購01 | 認購 | -- | -- | -- | -- | 20251114 | 162.96 | 0.0310 | 59.55% 價內 |
| 067184 鴻海富邦4B購02 | 認購 | 09:06 | 2.31 | △ 0.27 | 1 | 20251114 | 211.21 | 0.0520 | 23.10% 價內 |
| 06719U 鴻海元富54售08 | 認售 | 12:41 | 1.85 | ▽ 0.31 | 5 | 20260427 | 230.00 | 0.1000 | -13.04% 價外 |
| 067378 鴻海富邦4B購03 | 認購 | -- | -- | -- | -- | 20251117 | 179.37 | 0.0520 | 44.95% 價內 |
| 067409 鴻海統一51購05 | 認購 | 13:20 | 2.47 | △ 0.29 | 8 | 20260116 | 168.87 | 0.0260 | 53.96% 價內 |
| 067627 鴻海統一51購06 | 認購 | -- | -- | -- | -- | 20260119 | 182.26 | 0.0310 | 42.65% 價內 |
| 06792U 鴻海元大54售78 | 認售 | 11:36 | 1.59 | ▽ 0.46 | 15 | 20260428 | 204.50 | 0.1140 | -27.14% 價外 |
| 067978 鴻海統一4C購09 | 認購 | 13:20 | 2.50 | △ 0.31 | 376 | 20251222 | 175.31 | 0.0290 | 48.31% 價內 |
| 06806U 鴻海凱基54售26 | 認售 | -- | -- | -- | -- | 20260429 | 240.00 | 0.1000 | -8.33% 價外 |
| 068194 鴻海元富52購01 | 認購 | -- | -- | -- | -- | 20260202 | 169.83 | 0.0730 | 53.09% 價內 |
| 068195 鴻海元富52購02 | 認購 | -- | -- | -- | -- | 20260202 | 179.48 | 0.0830 | 44.86% 價內 |
| 068301 鴻海元大4B購02 | 認購 | -- | -- | -- | -- | 20251103 | 205.05 | 0.0520 | 26.80% 價內 |
| 068381 鴻海統一62購01 | 認購 | 11:17 | 1.04 | △ 0.06 | 37 | 20270211 | 203.71 | 0.0090 | 27.63% 價內 |
| 068860 鴻海永豐4B購04 | 認購 | -- | -- | -- | -- | 20251105 | 171.84 | 0.0560 | 51.30% 價內 |
| 068979 鴻海兆豐4B購01 | 認購 | -- | -- | -- | -- | 20251106 | 178.52 | 0.0410 | 45.64% 價內 |
| 068991 鴻海國泰51購01 | 認購 | -- | -- | -- | -- | 20260106 | 181.41 | 0.1040 | 43.32% 價內 |
| 069160 鴻海統一52購01 | 認購 | -- | -- | -- | -- | 20260206 | 171.54 | 0.0210 | 51.57% 價內 |
| 069223 鴻海元富52購03 | 認購 | -- | -- | -- | -- | 20260206 | 186.24 | 0.0930 | 39.60% 價內 |
| 069338 鴻海凱基5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 176.59 | 0.0520 | 47.23% 價內 |
| 069339 鴻海凱基5B購02 | 認購 | 13:20 | 5.30 | △ 0.60 | 61 | 20261109 | 246.06 | 0.0830 | 5.67% 價內 |
| 069387 鴻海統一52購02 | 認購 | 09:30 | 2.02 | △ 0.25 | 10 | 20260209 | 181.41 | 0.0250 | 43.32% 價內 |
| 069388 鴻海統一56購04 | 認購 | 09:44 | 2.08 | △ 0.20 | 1 | 20260609 | 171.54 | 0.0210 | 51.57% 價內 |
| 069589 鴻海元富4C購01 | 認購 | -- | -- | -- | -- | 20251208 | 131.72 | 0.2120 | 97.39% 價內 |
| 069620 鴻海凱基5B購03 | 認購 | -- | -- | -- | -- | 20261110 | 202.64 | 0.0730 | 28.31% 價內 |
| 069724 鴻海兆豐52購01 | 認購 | -- | -- | -- | -- | 20260211 | 202.64 | 0.0420 | 28.31% 價內 |
| 069752 鴻海國票4B購02 | 認購 | -- | -- | -- | -- | 20251111 | 212.29 | 0.1140 | 22.47% 價內 |
| 069831 鴻海群益59購01 | 認購 | -- | -- | -- | -- | 20260911 | 234.48 | 0.0290 | 10.88% 價內 |
| 069832 鴻海群益5A購02 | 認購 | -- | -- | -- | -- | 20261012 | 206.50 | 0.0240 | 25.91% 價內 |
| 069833 鴻海群益5B購01 | 認購 | -- | -- | -- | -- | 20261111 | 197.82 | 0.0220 | 31.43% 價內 |
| 069834 鴻海群益62購01 | 認購 | 09:06 | 2.02 | △ 0.14 | 9 | 20270211 | 230.51 | 0.0290 | 12.79% 價內 |
| 070108 鴻海元大51購01 | 認購 | -- | -- | -- | -- | 20260112 | 213.26 | 0.0470 | 21.92% 價內 |
| 070325 鴻海元大51購02 | 認購 | 11:31 | 2.33 | △ 0.45 | 141 | 20260113 | 257.64 | 0.0830 | 0.92% 價內 |
| 070487 鴻海統一54購03 | 認購 | 09:41 | 2.01 | △ 0.26 | 142 | 20260416 | 192.03 | 0.0260 | 35.40% 價內 |
| 070528 鴻海永豐4C購02 | 認購 | -- | -- | -- | -- | 20251216 | 183.34 | 0.0390 | 41.81% 價內 |
| 070581 鴻海元大51購03 | 認購 | 13:08 | 2.76 | △ 0.37 | 41 | 20260116 | 236.41 | 0.0570 | 9.98% 價內 |
| 070728 鴻海永豐51購01 | 認購 | -- | -- | -- | -- | 20260119 | 226.76 | 0.1040 | 14.66% 價內 |
| 070934 鴻海元富52購04 | 認購 | -- | -- | -- | -- | 20260223 | 186.24 | 0.0730 | 39.60% 價內 |
| 071255 鴻海凱基53購01 | 認購 | 11:20 | 4.13 | △ 0.93 | 10 | 20260319 | 263.43 | 0.1550 | -1.30% 價外 |
| 071706 鴻海元富52購05 | 認購 | -- | -- | -- | -- | 20260223 | 210.36 | 0.0620 | 23.60% 價內 |
| 072128 鴻海統一5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 189.77 | 0.0120 | 37.01% 價內 |
| 072554 鴻海凱基52購01 | 認購 | -- | -- | -- | -- | 20260202 | 243.17 | 0.1550 | 6.92% 價內 |
| 072885 鴻海元富53購02 | 認購 | -- | -- | -- | -- | 20260303 | 192.99 | 0.0620 | 34.72% 價內 |
| 07291P 鴻海凱基55售02 | 認售 | 11:07 | 0.24 | ▽ 0.09 | 105 | 20260519 | 164.04 | 0.1040 | -58.50% 價外 |
| 073052 鴻海凱基4B購05 | 認購 | -- | -- | -- | -- | 20251104 | 207.47 | 0.1240 | 25.32% 價內 |
| 073450 鴻海統一63購01 | 認購 | -- | -- | -- | -- | 20270308 | 182.26 | 0.0120 | 42.65% 價內 |
| 073491 鴻海富邦4B購04 | 認購 | -- | -- | -- | -- | 20251106 | 155.24 | 0.0310 | 67.48% 價內 |
| 073627 鴻海元大4B購03 | 認購 | 11:08 | 5.70 | △ 1.57 | 16 | 20251106 | 216.63 | 0.1240 | 20.02% 價內 |
| 073770 鴻海凱基61購01 | 認購 | 11:30 | 7.20 | △ 0.90 | 113 | 20270111 | 233.52 | 0.1040 | 11.34% 價內 |
| 073891 鴻海群益51購03 | 認購 | -- | -- | -- | -- | 20260109 | 191.06 | 0.1040 | 36.08% 價內 |
| 074092 鴻海群益53購03 | 認購 | 10:42 | 5.50 | △ 1.06 | 44 | 20260310 | 243.17 | 0.1450 | 6.92% 價內 |
| 074219 鴻海凱基51購04 | 認購 | 11:23 | 6.35 | △ 1.30 | 19 | 20260112 | 213.26 | 0.1240 | 21.92% 價內 |
| 074539 鴻海群益63購01 | 認購 | 13:24 | 3.78 | △ 0.39 | 145 | 20270312 | 247.03 | 0.0620 | 5.25% 價內 |
| 074874 鴻海永豐4C購03 | 認購 | -- | -- | -- | -- | 20251216 | 163.08 | 0.0380 | 59.43% 價內 |
| 074875 鴻海永豐4C購04 | 認購 | -- | -- | -- | -- | 20251216 | 225.05 | 0.1450 | 15.53% 價內 |
| 074896 鴻海凱基4B購06 | 認購 | 10:37 | 9.80 | △ 1.25 | 15 | 20251117 | 166.94 | 0.1040 | 55.74% 價內 |
| 074970 鴻海元大51購04 | 認購 | 10:12 | 3.37 | △ 0.75 | 6 | 20260116 | 223.87 | 0.0730 | 16.14% 價內 |
| 075053 鴻海兆豐53購01 | 認購 | 10:02 | 3.87 | △ 0.46 | 1 | 20260317 | 162.11 | 0.0390 | 60.38% 價內 |
| 075282 鴻海國泰52購01 | 認購 | -- | -- | -- | -- | 20260223 | 192.99 | 0.1550 | 34.72% 價內 |
| 075289 鴻海富邦4B購05 | 認購 | -- | -- | -- | -- | 20251118 | 145.59 | 0.0310 | 78.58% 價內 |
| 075290 鴻海富邦51購01 | 認購 | -- | -- | -- | -- | 20260119 | 135.94 | 0.0210 | 91.26% 價內 |
| 075373 鴻海群益56購01 | 認購 | 10:50 | 1.95 | △ 0.07 | 10 | 20260618 | 171.65 | 0.0210 | 51.47% 價內 |
| 075615 鴻海群益51購04 | 認購 | -- | -- | -- | -- | 20260119 | 163.08 | 0.0680 | 59.43% 價內 |
| 075616 鴻海群益52購01 | 認購 | -- | -- | -- | -- | 20260223 | 171.76 | 0.0680 | 51.37% 價內 |
| 075617 鴻海群益53購04 | 認購 | -- | -- | -- | -- | 20260319 | 178.52 | 0.0680 | 45.64% 價內 |
| 075618 鴻海群益54購01 | 認購 | -- | -- | -- | -- | 20260420 | 183.34 | 0.0910 | 41.81% 價內 |
| 075619 鴻海群益55購02 | 認購 | 09:22 | 6.05 | △ 0.80 | 2 | 20260519 | 203.61 | 0.0910 | 27.70% 價內 |
| 075708 鴻海凱基56購01 | 認購 | -- | -- | -- | -- | 20260622 | 170.80 | 0.0800 | 52.22% 價內 |
| 075882 鴻海國票51購01 | 認購 | 12:29 | 9.70 | △ 1.70 | 248 | 20260123 | 231.59 | 0.2590 | 12.27% 價內 |
| 075915 鴻海凱基53購02 | 認購 | -- | -- | -- | -- | 20260323 | 185.27 | 0.1040 | 40.34% 價內 |
| 076061 鴻海統一53購12 | 認購 | 09:21 | 2.95 | △ 0.25 | 1 | 20260324 | 159.22 | 0.0290 | 63.30% 價內 |
| 076062 鴻海統一53購13 | 認購 | -- | -- | -- | -- | 20260324 | 162.96 | 0.0260 | 59.55% 價內 |
| 076198 鴻海元大4C購01 | 認購 | -- | -- | -- | -- | 20251224 | 190.58 | 0.0730 | 36.43% 價內 |
| 076199 鴻海元大51購05 | 認購 | 13:30 | 3.82 | △ 0.74 | 6 | 20260126 | 226.76 | 0.0880 | 14.66% 價內 |
| 076287 鴻海凱基51購05 | 認購 | -- | -- | -- | -- | 20260126 | 161.15 | 0.0730 | 61.34% 價內 |
| 076356 鴻海元大4C購02 | 認購 | -- | -- | -- | -- | 20251226 | 218.56 | 0.0860 | 18.96% 價內 |
| 076357 鴻海元大51購06 | 認購 | -- | -- | -- | -- | 20260126 | 220.49 | 0.0830 | 17.92% 價內 |
| 076415 鴻海凱基4B購07 | 認購 | -- | -- | -- | -- | 20251126 | 188.17 | 0.2070 | 38.17% 價內 |
| 076548 鴻海富邦4B購06 | 認購 | -- | -- | -- | -- | 20251127 | 189.02 | 0.1550 | 37.55% 價內 |
| 076600 鴻海元富53購03 | 認購 | -- | -- | -- | -- | 20260327 | 190.10 | 0.1140 | 36.77% 價內 |
| 076639 鴻海凱基53購03 | 認購 | -- | -- | -- | -- | 20260327 | 195.89 | 0.1760 | 32.73% 價內 |
| 076669 鴻海群益51購05 | 認購 | -- | -- | -- | -- | 20260127 | 220.01 | 0.1760 | 18.18% 價內 |
| 076670 鴻海群益53購06 | 認購 | 09:21 | 7.50 | △ 2.20 | 2 | 20260327 | 236.41 | 0.1870 | 9.98% 價內 |
| 076810 鴻海國票4C購01 | 認購 | -- | -- | -- | -- | 20251230 | 192.99 | 0.1350 | 34.72% 價內 |
| 076852 鴻海元大4C購03 | 認購 | 09:34 | 4.99 | △ 1.21 | 7 | 20251201 | 231.59 | 0.1550 | 12.27% 價內 |
| 076853 鴻海元大4C購04 | 認購 | -- | -- | -- | -- | 20251201 | 188.17 | 0.0620 | 38.17% 價內 |
| 076999 鴻海元富53購04 | 認購 | -- | -- | -- | -- | 20260331 | 172.73 | 0.1240 | 50.52% 價內 |
| 077000 鴻海元富53購05 | 認購 | -- | -- | -- | -- | 20260331 | 176.59 | 0.1240 | 47.23% 價內 |
| 077063 鴻海凱基4C購02 | 認購 | -- | -- | -- | -- | 20251201 | 181.41 | 0.1550 | 43.32% 價內 |
| 077089 鴻海富邦4A購07 | 認購 | -- | -- | -- | -- | 20251031 | 150.42 | 0.0520 | 72.85% 價內 |
| 077107 鴻海元大4A購07 | 認購 | -- | -- | -- | -- | 20251031 | 186.72 | 0.0670 | 39.25% 價內 |
| 077108 鴻海元大4A購08 | 認購 | -- | -- | -- | -- | 20251031 | 159.22 | 0.0410 | 63.30% 價內 |
| 077193 鴻海國泰51購02 | 認購 | -- | -- | -- | -- | 20260102 | 168.87 | 0.1550 | 53.96% 價內 |
| 077199 鴻海國票54購01 | 認購 | 09:47 | 16.20 | △ 3.50 | 15 | 20260401 | 221.94 | 0.3110 | 17.15% 價內 |
| 077226 鴻海凱基64購01 | 認購 | 10:15 | 15.20 | △ 1.60 | 120 | 20270401 | 221.94 | 0.1550 | 17.15% 價內 |
| 077258 鴻海元大4B購04 | 認購 | -- | -- | -- | -- | 20251103 | 149.57 | 0.0520 | 73.83% 價內 |
| 077259 鴻海元大51購07 | 認購 | -- | -- | -- | -- | 20260102 | 165.97 | 0.0520 | 56.65% 價內 |
| 077260 鴻海元大52購01 | 認購 | -- | -- | -- | -- | 20260202 | 173.69 | 0.0780 | 49.69% 價內 |
| 07727P 鴻海兆豐53售02 | 認售 | -- | -- | -- | -- | 20260317 | 162.11 | 0.0500 | -60.38% 價外 |
| 077413 鴻海凱基64購02 | 認購 | -- | -- | -- | -- | 20270407 | 186.24 | 0.1040 | 39.60% 價內 |
| 077556 鴻海元大4B購05 | 認購 | -- | -- | -- | -- | 20251106 | 156.81 | 0.0780 | 65.81% 價內 |
| 077558 鴻海元大4C購05 | 認購 | -- | -- | -- | -- | 20251208 | 154.39 | 0.0520 | 68.40% 價內 |
| 077559 鴻海元大52購02 | 認購 | -- | -- | -- | -- | 20260206 | 171.28 | 0.0670 | 51.80% 價內 |
| 077638 鴻海群益4B購04 | 認購 | -- | -- | -- | -- | 20251107 | 192.99 | 0.2280 | 34.72% 價內 |
| 077823 鴻海元富54購01 | 認購 | -- | -- | -- | -- | 20260407 | 173.69 | 0.2070 | 49.69% 價內 |
| 077859 鴻海元大4B購06 | 認購 | -- | -- | -- | -- | 20251107 | 209.88 | 0.2070 | 23.88% 價內 |
| 077860 鴻海元大51購08 | 認購 | -- | -- | -- | -- | 20260107 | 213.26 | 0.1760 | 21.92% 價內 |
| 077861 鴻海元大52購03 | 認購 | 09:40 | 8.30 | △ 1.40 | 1 | 20260209 | 217.11 | 0.1450 | 19.75% 價內 |
| 078004 鴻海凱基4C購03 | 認購 | -- | -- | -- | -- | 20251208 | 173.69 | 0.1550 | 49.69% 價內 |
| 078005 鴻海凱基57購01 | 認購 | -- | -- | -- | -- | 20260708 | 149.57 | 0.0730 | 73.83% 價內 |
| 078006 鴻海凱基57購02 | 認購 | 09:31 | 26.00 | △ 4.20 | 11 | 20260708 | 217.11 | 0.4150 | 19.75% 價內 |
| 078033 鴻海群益4C購01 | 認購 | -- | -- | -- | -- | 20251208 | 168.87 | 0.1760 | 53.96% 價內 |
| 078073 鴻海元大4C購07 | 認購 | -- | -- | -- | -- | 20251208 | 172.73 | 0.0930 | 50.52% 價內 |
| 078074 鴻海元大51購09 | 認購 | -- | -- | -- | -- | 20260108 | 177.55 | 0.0730 | 46.44% 價內 |
| 078075 鴻海元大52購04 | 認購 | -- | -- | -- | -- | 20260209 | 207.47 | 0.1550 | 25.32% 價內 |
| 07809P 鴻海群益4B售03 | 認售 | -- | -- | -- | -- | 20251119 | 142.81 | 0.1040 | -82.06% 價外 |
| 07810P 鴻海群益53售05 | 認售 | 11:41 | 0.01 | ▽ 0.04 | 20 | 20260319 | 125.44 | 0.0910 | -107.27% 價外 |
| 078128 鴻海富邦4C購02 | 認購 | -- | -- | -- | -- | 20251209 | 126.29 | 0.0520 | 105.88% 價內 |
| 078147 鴻海國票4B購04 | 認購 | -- | -- | -- | -- | 20251110 | 135.09 | 0.0870 | 92.46% 價內 |
| 078148 鴻海國票53購01 | 認購 | -- | -- | -- | -- | 20260309 | 197.82 | 0.2070 | 31.43% 價內 |
| 078158 鴻海國泰4B購01 | 認購 | -- | -- | -- | -- | 20251110 | 126.05 | 0.1240 | 106.27% 價內 |
| 078194 鴻海元大51購10 | 認購 | -- | -- | -- | -- | 20260109 | 135.09 | 0.0310 | 92.46% 價內 |
| 078195 鴻海元大52購05 | 認購 | -- | -- | -- | -- | 20260209 | 139.92 | 0.0310 | 85.82% 價內 |
| 078217 鴻海凱基52購02 | 認購 | -- | -- | -- | -- | 20260209 | 144.74 | 0.0730 | 79.63% 價內 |
| 078242 鴻海凱基4B購08 | 認購 | -- | -- | -- | -- | 20251110 | 125.44 | 0.0520 | 107.27% 價內 |
| 078289 鴻海群益4B購05 | 認購 | -- | -- | -- | -- | 20251110 | 135.09 | 0.0780 | 92.46% 價內 |
| 078290 鴻海群益54購02 | 認購 | -- | -- | -- | -- | 20260410 | 146.67 | 0.1350 | 77.27% 價內 |
| 078330 鴻海元大51購11 | 認購 | -- | -- | -- | -- | 20260112 | 125.44 | 0.0360 | 107.27% 價內 |
| 078331 鴻海元大52購06 | 認購 | -- | -- | -- | -- | 20260210 | 144.74 | 0.0470 | 79.63% 價內 |
| 078347 鴻海中信4B購01 | 認購 | -- | -- | -- | -- | 20251113 | 125.44 | 0.0310 | 107.27% 價內 |
| 078363 鴻海凱基4C購04 | 認購 | -- | -- | -- | -- | 20251215 | 115.79 | 0.0620 | 124.54% 價內 |
| 078375 鴻海群益52購02 | 認購 | -- | -- | -- | -- | 20260223 | 120.62 | 0.1350 | 115.55% 價內 |
| 078422 鴻海元大51購12 | 認購 | -- | -- | -- | -- | 20260113 | 115.79 | 0.0410 | 124.54% 價內 |
| 078423 鴻海元大54購01 | 認購 | -- | -- | -- | -- | 20260413 | 130.27 | 0.0410 | 99.59% 價內 |
| 078455 鴻海永豐51購02 | 認購 | -- | -- | -- | -- | 20260114 | 154.39 | 0.0440 | 68.40% 價內 |
| 078456 鴻海永豐51購03 | 認購 | -- | -- | -- | -- | 20260114 | 135.09 | 0.0410 | 92.46% 價內 |
| 078488 鴻海元大54購02 | 認購 | -- | -- | -- | -- | 20260414 | 164.04 | 0.0520 | 58.50% 價內 |
| 078511 鴻海凱基51購06 | 認購 | -- | -- | -- | -- | 20260114 | 154.39 | 0.1040 | 68.40% 價內 |
| 078544 鴻海永豐54購01 | 認購 | -- | -- | -- | -- | 20260415 | 162.11 | 0.0470 | 60.38% 價內 |
| 078545 鴻海永豐54購02 | 認購 | -- | -- | -- | -- | 20260415 | 194.68 | 0.1870 | 33.55% 價內 |
| 078579 鴻海元大54購03 | 認購 | -- | -- | -- | -- | 20260415 | 155.36 | 0.0410 | 67.35% 價內 |
| 078607 鴻海群益54購03 | 認購 | -- | -- | -- | -- | 20260416 | 159.22 | 0.0830 | 63.30% 價內 |
| 078633 鴻海凱基4B購09 | 認購 | -- | -- | -- | -- | 20251117 | 164.04 | 0.0570 | 58.50% 價內 |
| 078655 鴻海永豐52購01 | 認購 | -- | -- | -- | -- | 20260223 | 178.52 | 0.0520 | 45.64% 價內 |
| 078683 鴻海元大54購04 | 認購 | 09:28 | 3.24 | △ 0.35 | 15 | 20260416 | 192.99 | 0.0410 | 34.72% 價內 |
| 078731 鴻海群益4C購02 | 認購 | -- | -- | -- | -- | 20251217 | 154.39 | 0.0620 | 68.40% 價內 |
| 078732 鴻海群益52購03 | 認購 | -- | -- | -- | -- | 20260223 | 169.83 | 0.0830 | 53.09% 價內 |
| 078782 鴻海元大54購05 | 認購 | -- | -- | -- | -- | 20260417 | 167.90 | 0.0360 | 54.85% 價內 |
| 078825 鴻海中信4C購04 | 認購 | 09:35 | 4.16 | △ 0.38 | 1 | 20251222 | 144.74 | 0.0360 | 79.63% 價內 |
| 078832 鴻海群益54購04 | 認購 | -- | -- | -- | -- | 20260420 | 173.69 | 0.0830 | 49.69% 價內 |
| 078893 鴻海國泰51購03 | 認購 | -- | -- | -- | -- | 20260120 | 144.74 | 0.1040 | 79.63% 價內 |
| 078921 鴻海元大53購01 | 認購 | -- | -- | -- | -- | 20260320 | 161.15 | 0.0410 | 61.34% 價內 |
| 078922 鴻海元大54購06 | 認購 | -- | -- | -- | -- | 20260420 | 183.34 | 0.0410 | 41.81% 價內 |
| 078947 鴻海群益54購05 | 認購 | -- | -- | -- | -- | 20260421 | 150.53 | 0.0830 | 72.72% 價內 |
| 079012 鴻海元富54購02 | 認購 | -- | -- | -- | -- | 20260421 | 149.57 | 0.0830 | 73.83% 價內 |
| 079024 鴻海國票4B購06 | 認購 | -- | -- | -- | -- | 20251121 | 144.74 | 0.0890 | 79.63% 價內 |
| 079061 鴻海元大4B購07 | 認購 | -- | -- | -- | -- | 20251121 | 142.81 | 0.0360 | 82.06% 價內 |
| 079062 鴻海元大4C購08 | 認購 | 10:11 | 4.56 | △ 0.47 | 80 | 20251222 | 150.53 | 0.0410 | 72.72% 價內 |
| 079063 鴻海元大53購02 | 認購 | 09:26 | 3.41 | △ 0.34 | 329 | 20260323 | 178.52 | 0.0410 | 45.64% 價內 |
| 079136 鴻海群益4B購07 | 認購 | -- | -- | -- | -- | 20251124 | 162.11 | 0.1040 | 60.38% 價內 |
| 079190 鴻海元大53購03 | 認購 | -- | -- | -- | -- | 20260323 | 180.93 | 0.0470 | 43.70% 價內 |
| 079223 鴻海群益4C購05 | 認購 | -- | -- | -- | -- | 20251223 | 139.92 | 0.0830 | 85.82% 價內 |
| 079249 鴻海凱基4B購10 | 認購 | -- | -- | -- | -- | 20251124 | 133.16 | 0.0520 | 95.25% 價內 |
| 079250 鴻海凱基4B購11 | 認購 | -- | -- | -- | -- | 20251124 | 152.46 | 0.0730 | 70.54% 價內 |
| 079365 鴻海群益4C購06 | 認購 | -- | -- | -- | -- | 20251224 | 130.27 | 0.0410 | 99.59% 價內 |
| 079397 鴻海凱基4B購12 | 認購 | -- | -- | -- | -- | 20251124 | 142.81 | 0.0730 | 82.06% 價內 |
| 079462 鴻海國票4C購02 | 認購 | -- | -- | -- | -- | 20251224 | 154.39 | 0.0950 | 68.40% 價內 |
| 079515 鴻海群益57購01 | 認購 | -- | -- | -- | -- | 20260727 | 165.97 | 0.0930 | 56.65% 價內 |
| 079583 鴻海凱基54購04 | 認購 | -- | -- | -- | -- | 20260427 | 137.99 | 0.0670 | 88.42% 價內 |
| 079648 鴻海凱基54購05 | 認購 | -- | -- | -- | -- | 20260428 | 147.64 | 0.0880 | 76.10% 價內 |
| 079667 鴻海元富54購03 | 認購 | -- | -- | -- | -- | 20260428 | 159.22 | 0.1040 | 63.30% 價內 |
| 079714 鴻海群益4C購07 | 認購 | -- | -- | -- | -- | 20251201 | 176.59 | 0.1660 | 47.23% 價內 |
| 079738 鴻海國票53購02 | 認購 | -- | -- | -- | -- | 20260330 | 164.04 | 0.0970 | 58.50% 價內 |
| 079746 鴻海中信51購01 | 認購 | -- | -- | -- | -- | 20260129 | 173.69 | 0.0400 | 49.69% 價內 |
| 079830 鴻海中信4C購05 | 認購 | -- | -- | -- | -- | 20251201 | 162.11 | 0.0390 | 60.38% 價內 |
| 079841 鴻海富邦4B購07 | 認購 | -- | -- | -- | -- | 20251103 | 155.24 | 0.0830 | 67.48% 價內 |
| 079842 鴻海富邦51購02 | 認購 | -- | -- | -- | -- | 20260102 | 164.89 | 0.1040 | 57.68% 價內 |
| 079843 鴻海富邦53購01 | 認購 | -- | -- | -- | -- | 20260302 | 174.54 | 0.1040 | 48.96% 價內 |
| 079924 鴻海中信51購03 | 認購 | -- | -- | -- | -- | 20260105 | 192.99 | 0.1870 | 34.72% 價內 |
| 079937 鴻海永豐4B購05 | 認購 | -- | -- | -- | -- | 20251104 | 156.17 | 0.0520 | 66.49% 價內 |
| 079938 鴻海永豐4B購06 | 認購 | -- | -- | -- | -- | 20251104 | 146.41 | 0.0520 | 77.58% 價內 |
| 080058 鴻海元富55購01 | 認購 | -- | -- | -- | -- | 20260505 | 154.39 | 0.0730 | 68.40% 價內 |
| 08010P 鴻海群益4A售05 | 認售 | -- | -- | -- | -- | 20251031 | 120.62 | 0.2070 | -115.55% 價外 |
| 080137 鴻海永豐4B購07 | 認購 | -- | -- | -- | -- | 20251106 | 146.15 | 0.0410 | 77.90% 價內 |
| 080138 鴻海永豐4C購05 | 認購 | -- | -- | -- | -- | 20251208 | 143.37 | 0.0390 | 81.35% 價內 |
| 080243 鴻海元大54購07 | 認購 | -- | -- | -- | -- | 20260407 | 197.82 | 0.0470 | 31.43% 價內 |
| 08031P 鴻海國泰4C售02 | 認售 | -- | -- | -- | -- | 20251201 | 135.09 | 0.1550 | -92.46% 價外 |
| 080322 鴻海群益53購07 | 認購 | -- | -- | -- | -- | 20260309 | 144.74 | 0.0310 | 79.63% 價內 |
| 080360 鴻海元大54購08 | 認購 | 09:28 | 4.14 | △ 0.43 | 3 | 20260407 | 192.03 | 0.0520 | 35.40% 價內 |
| 08038P 鴻海國票58售01 | 認售 | 13:30 | 0.15 | ▽ 0.04 | 696 | 20260803 | 77.20 | 1.0360 | -236.79% 價外 |
| 080945 鴻海富邦51購03 | 認購 | -- | -- | -- | -- | 20260114 | 202.64 | 0.1140 | 28.31% 價內 |
| 08099P 鴻海元大4C售06 | 認售 | -- | -- | -- | -- | 20251208 | 72.37 | 1.0360 | -259.26% 價外 |
| 081022 鴻海永豐53購01 | 認購 | -- | -- | -- | -- | 20260316 | 163.38 | 0.0410 | 59.14% 價內 |
| 081049 鴻海國票51購03 | 認購 | -- | -- | -- | -- | 20260115 | 178.52 | 0.0910 | 45.64% 價內 |
| 081185 鴻海永豐4B購09 | 認購 | -- | -- | -- | -- | 20251118 | 191.49 | 0.0660 | 35.78% 價內 |
| 081186 鴻海永豐4B購10 | 認購 | 09:56 | 5.90 | △ 1.72 | 1 | 20251118 | 229.78 | 0.1970 | 13.15% 價內 |
| 081276 鴻海國泰4C購03 | 認購 | -- | -- | -- | -- | 20251219 | 192.99 | 0.1550 | 34.72% 價內 |
| 081294 鴻海中信4C購06 | 認購 | 10:21 | 7.55 | △ 1.75 | 6 | 20251219 | 226.76 | 0.1870 | 14.66% 價內 |
| 081321 鴻海群益4B購08 | 認購 | -- | -- | -- | -- | 20251119 | 164.04 | 0.0620 | 58.50% 價內 |
| 081331 鴻海統一52購03 | 認購 | 13:20 | 2.80 | △ 0.34 | 85 | 20260223 | 172.73 | 0.0310 | 50.52% 價內 |
| 08155P 鴻海國票4B售03 | 認售 | -- | -- | -- | -- | 20251110 | 67.55 | 1.0360 | -284.90% 價外 |
| 081836 鴻海兆豐55購01 | 認購 | -- | -- | -- | -- | 20260525 | 152.46 | 0.0500 | 70.54% 價內 |
| 081895 鴻海元大4B購16 | 認購 | -- | -- | -- | -- | 20251125 | 204.09 | 0.0720 | 27.39% 價內 |
| 08199P 鴻海凱基54售01 | 認售 | -- | -- | -- | -- | 20260413 | 77.20 | 0.1040 | -236.79% 價外 |
| 082144 鴻海元大51購13 | 認購 | -- | -- | -- | -- | 20260127 | 202.64 | 0.0730 | 28.31% 價內 |
| 082204 鴻海富邦51購04 | 認購 | -- | -- | -- | -- | 20260127 | 182.26 | 0.0830 | 42.65% 價內 |
| 082238 鴻海國泰4C購04 | 認購 | -- | -- | -- | -- | 20251229 | 173.69 | 0.1550 | 49.69% 價內 |
| 082282 鴻海永豐4B購12 | 認購 | -- | -- | -- | -- | 20251128 | 210.36 | 0.1550 | 23.60% 價內 |
| 08234P 鴻海凱基4C售05 | 認售 | -- | -- | -- | -- | 20251215 | 86.85 | 0.1550 | -199.37% 價外 |
| 082619 鴻海統一5C購02 | 認購 | 10:15 | 2.45 | △ 0.24 | 221 | 20261203 | 161.63 | 0.0210 | 60.86% 價內 |
| 082643 鴻海永豐4C購07 | 認購 | -- | -- | -- | -- | 20251203 | 153.43 | 0.0390 | 69.46% 價內 |
| 082644 鴻海永豐52購02 | 認購 | -- | -- | -- | -- | 20260203 | 154.01 | 0.0410 | 68.82% 價內 |
| 08265P 鴻海台新4B售01 | 認售 | -- | -- | -- | -- | 20251117 | 106.15 | 0.2070 | -144.94% 價外 |
| 082689 鴻海凱基54購06 | 認購 | -- | -- | -- | -- | 20260407 | 157.29 | 0.0830 | 65.30% 價內 |
| 082767 鴻海統一54購04 | 認購 | -- | -- | -- | -- | 20260407 | 170.61 | 0.0310 | 52.39% 價內 |
| 082788 鴻海元富4C購04 | 認購 | -- | -- | -- | -- | 20251204 | 192.99 | 1.0360 | 34.72% 價內 |
| 082818 鴻海國泰51購04 | 認購 | -- | -- | -- | -- | 20260105 | 159.22 | 0.0830 | 63.30% 價內 |
| 082881 鴻海富邦54購01 | 認購 | -- | -- | -- | -- | 20260407 | 211.21 | 0.2070 | 23.10% 價內 |
| 08293P 鴻海中信4C售03 | 認售 | -- | -- | -- | -- | 20251217 | 96.50 | 0.0520 | -169.43% 價外 |
| 082957 鴻海凱基51購07 | 認購 | -- | -- | -- | -- | 20260105 | 190.10 | 0.1350 | 36.77% 價內 |
| 08299P 鴻海群益4C售03 | 認售 | -- | -- | -- | -- | 20251217 | 91.67 | 0.0620 | -183.63% 價外 |
| 08312P 鴻海國票4B售05 | 認售 | -- | -- | -- | -- | 20251117 | 106.15 | 0.1870 | -144.94% 價外 |
| 083228 鴻海元富4C購05 | 認購 | -- | -- | -- | -- | 20251209 | 152.46 | 0.0830 | 70.54% 價內 |
| 083229 鴻海元富4C購06 | 認購 | -- | -- | -- | -- | 20251209 | 160.18 | 0.0930 | 62.32% 價內 |
| 083546 鴻海元富4C購07 | 認購 | -- | -- | -- | -- | 20251211 | 164.04 | 0.5180 | 58.50% 價內 |
| 08358P 鴻海群益4B售06 | 認售 | -- | -- | -- | -- | 20251121 | 106.15 | 0.1040 | -144.94% 價外 |
| 08359P 鴻海群益4C售04 | 認售 | -- | -- | -- | -- | 20251222 | 86.85 | 0.1550 | -199.37% 價外 |
| 08403P 鴻海富邦4C售03 | 認售 | -- | -- | -- | -- | 20251222 | 114.71 | 0.0520 | -126.66% 價外 |
| 084052 鴻海凱基4B購01 | 認購 | -- | -- | -- | -- | 20251114 | 159.94 | 0.0640 | 62.56% 價內 |
| 084182 鴻海國票4B購01 | 認購 | -- | -- | -- | -- | 20251114 | 167.47 | 0.1490 | 55.25% 價內 |
| 084251 鴻海凱基54購07 | 認購 | -- | -- | -- | -- | 20260417 | 165.97 | 0.0730 | 56.65% 價內 |
| 084273 鴻海台新4C購01 | 認購 | -- | -- | -- | -- | 20251217 | 173.69 | 0.4150 | 49.69% 價內 |
| 084428 鴻海統一53購01 | 認購 | 13:13 | 2.50 | △ 0.30 | 41 | 20260317 | 158.89 | 0.0240 | 63.64% 價內 |
| 08442P 鴻海凱基54售02 | 認售 | -- | -- | -- | -- | 20260423 | 123.51 | 0.0520 | -110.51% 價外 |
| 084596 鴻海元富4C購08 | 認購 | -- | -- | -- | -- | 20251219 | 156.32 | 0.0830 | 66.33% 價內 |
| 084597 鴻海元富4C購09 | 認購 | -- | -- | -- | -- | 20251219 | 166.94 | 0.5180 | 55.74% 價內 |
| 084625 鴻海國票52購01 | 認購 | -- | -- | -- | -- | 20260223 | 208.43 | 0.1970 | 24.74% 價內 |
| 084646 鴻海凱基51購08 | 認購 | 09:42 | 7.00 | △ 1.70 | 4 | 20260119 | 223.87 | 0.1550 | 16.14% 價內 |
| 084648 鴻海凱基4B購02 | 認購 | -- | -- | -- | -- | 20251118 | 169.35 | 0.0420 | 53.53% 價內 |
| 084717 鴻海統一4B購01 | 認購 | -- | -- | -- | -- | 20251118 | 150.53 | 0.0350 | 72.72% 價內 |
| 084718 鴻海統一53購02 | 認購 | 11:17 | 2.56 | △ 0.26 | 3 | 20260318 | 167.26 | 0.0240 | 55.45% 價內 |
| 084719 鴻海統一53購03 | 認購 | -- | -- | -- | -- | 20260318 | 167.26 | 0.0370 | 55.45% 價內 |
| 08479P 鴻海凱基54售03 | 認售 | -- | -- | -- | -- | 20260424 | 104.22 | 0.0730 | -149.47% 價外 |
| 084848 鴻海統一53購04 | 認購 | -- | -- | -- | -- | 20260319 | 177.71 | 0.0240 | 46.31% 價內 |
| 084878 鴻海凱基51購01 | 認購 | 13:30 | 2.11 | △ 0.28 | 7 | 20260119 | 183.47 | 0.0270 | 41.71% 價內 |
| 085128 鴻海統一53購05 | 認購 | 10:11 | 3.12 | △ 0.40 | 36 | 20260320 | 187.11 | 0.0380 | 38.96% 價內 |
| 085129 鴻海統一53購06 | 認購 | 09:23 | 1.55 | △ 0.09 | 20 | 20260320 | 177.71 | 0.0190 | 46.31% 價內 |
| 085170 鴻海凱基53購04 | 認購 | -- | -- | -- | -- | 20260324 | 163.08 | 0.0830 | 59.43% 價內 |
| 085284 鴻海永豐56購01 | 認購 | -- | -- | -- | -- | 20260625 | 171.16 | 0.0410 | 51.90% 價內 |
| 085307 鴻海元富4C購12 | 認購 | -- | -- | -- | -- | 20251226 | 154.39 | 0.4150 | 68.40% 價內 |
| 085323 鴻海統一4C購01 | 認購 | 13:21 | 2.25 | △ 0.30 | 6 | 20251222 | 177.71 | 0.0270 | 46.31% 價內 |
| 08540P 鴻海凱基4B售13 | 認售 | -- | -- | -- | -- | 20251127 | 94.57 | 0.2070 | -174.93% 價外 |
| 085479 鴻海富邦52購01 | 認購 | -- | -- | -- | -- | 20260226 | 157.17 | 0.1040 | 65.43% 價內 |
| 085521 鴻海凱基51購02 | 認購 | 12:13 | 6.70 | △ 0.90 | 2 | 20260126 | 188.17 | 0.0900 | 38.17% 價內 |
| 08556P 鴻海凱基4C售06 | 認售 | -- | -- | -- | -- | 20251229 | 113.86 | 0.1550 | -128.35% 價外 |
| 085635 鴻海群益4B購01 | 認購 | -- | -- | -- | -- | 20251124 | 194.76 | 0.0420 | 33.50% 價內 |
| 085694 鴻海凱基53購05 | 認購 | -- | -- | -- | -- | 20260330 | 178.52 | 0.0750 | 45.64% 價內 |
| 085724 鴻海元大51購14 | 認購 | -- | -- | -- | -- | 20260129 | 227.73 | 0.0980 | 14.17% 價內 |
| 085775 鴻海兆豐56購01 | 認購 | -- | -- | -- | -- | 20260630 | 181.41 | 0.0600 | 43.32% 價內 |
| 085804 鴻海統一4C購02 | 認購 | -- | -- | -- | -- | 20251226 | 198.40 | 0.0190 | 31.05% 價內 |
| 085805 鴻海統一53購07 | 認購 | 13:30 | 2.53 | △ 0.28 | 14 | 20260325 | 168.41 | 0.0270 | 54.39% 價內 |
| 085827 鴻海國泰52購02 | 認購 | -- | -- | -- | -- | 20260202 | 183.34 | 0.1660 | 41.81% 價內 |
| 085866 鴻海凱基4B購03 | 認購 | 12:40 | 2.69 | △ 0.41 | 70 | 20251125 | 195.69 | 0.0420 | 32.86% 價內 |
| 08589P 鴻海中信51售02 | 認售 | -- | -- | -- | -- | 20260129 | 125.44 | 0.0360 | -107.27% 價外 |
| 085969 鴻海群益53購01 | 認購 | -- | -- | -- | -- | 20260325 | 181.59 | 0.0420 | 43.18% 價內 |
| 085970 鴻海群益53購02 | 認購 | 10:11 | 3.52 | △ 0.41 | 2 | 20260325 | 188.17 | 0.0420 | 38.17% 價內 |
| 086049 鴻海群益51購07 | 認購 | 13:20 | 26.90 | △ 3.80 | 21 | 20260102 | 212.29 | 0.5180 | 22.47% 價內 |
| 086050 鴻海群益52購04 | 認購 | 12:33 | 19.20 | △ 3.40 | 9 | 20260202 | 236.41 | 0.5180 | 9.98% 價內 |
| 086079 鴻海元大52購07 | 認購 | 13:15 | 5.05 | △ 0.92 | 49 | 20260202 | 221.46 | 0.1040 | 17.40% 價內 |
| 086080 鴻海元大55購02 | 認購 | 13:23 | 3.47 | △ 0.55 | 376 | 20260504 | 238.83 | 0.0750 | 8.86% 價內 |
| 086154 鴻海凱基55購03 | 認購 | 10:36 | 8.00 | △ 1.00 | 50 | 20260504 | 207.47 | 0.1240 | 25.32% 價內 |
| 08620P 鴻海中信52售01 | 認售 | -- | -- | -- | -- | 20260202 | 84.92 | 0.1040 | -206.17% 價外 |
| 086289 鴻海元大51購15 | 認購 | 09:05 | 5.55 | △ 0.56 | 13 | 20260102 | 229.66 | 0.1550 | 13.21% 價內 |
| 086307 鴻海凱基51購03 | 認購 | 12:53 | 2.17 | △ 0.36 | 16 | 20260127 | 205.10 | 0.0370 | 26.77% 價內 |
| 08648P 鴻海元大4B售08 | 認售 | -- | -- | -- | -- | 20251104 | 120.62 | 0.0770 | -115.55% 價外 |
| 086609 鴻海兆豐57購01 | 認購 | 09:22 | 5.55 | △ 0.71 | 13 | 20260706 | 198.00 | 0.0780 | 31.31% 價內 |
| 086614 鴻海群益51購08 | 認購 | -- | -- | -- | -- | 20260106 | 200.00 | 0.1600 | 30.00% 價內 |
| 086627 鴻海富邦51購06 | 認購 | -- | -- | -- | -- | 20260106 | 165.88 | 0.0500 | 56.74% 價內 |
| 086628 鴻海富邦53購02 | 認購 | 09:04 | 4.15 | △ 0.39 | 10 | 20260306 | 190.88 | 0.0600 | 36.21% 價內 |
| 086733 鴻海元大51購17 | 認購 | 09:19 | 4.97 | △ 0.60 | 22 | 20260106 | 228.00 | 0.1300 | 14.04% 價內 |
| 08676P 鴻海元大4B售09 | 認售 | -- | -- | -- | -- | 20251105 | 99.87 | 0.1300 | -160.34% 價外 |
| 086795 鴻海凱基52購03 | 認購 | -- | -- | -- | -- | 20260209 | 175.00 | 0.1000 | 48.57% 價內 |
| 086919 鴻海元大51購18 | 認購 | 09:20 | 3.87 | △ 0.69 | 26 | 20260107 | 234.00 | 0.1070 | 11.11% 價內 |
| 086920 鴻海元大51購19 | 認購 | 13:11 | 16.60 | △ 3.40 | 195 | 20260107 | 243.50 | 0.5220 | 6.78% 價內 |
| 086921 鴻海元大52購08 | 認購 | 10:24 | 4.03 | △ 0.77 | 139 | 20260209 | 237.50 | 0.0990 | 9.47% 價內 |
| 08692P 鴻海台新4B售02 | 認售 | -- | -- | -- | -- | 20251106 | 120.62 | 0.0730 | -115.55% 價外 |
| 086953 鴻海永豐51購04 | 認購 | -- | -- | -- | -- | 20260108 | 190.50 | 0.0540 | 36.48% 價內 |
| 086985 鴻海統一59購01 | 認購 | 10:27 | 2.31 | △ 0.24 | 5 | 20260908 | 188.88 | 0.0250 | 37.65% 價內 |
| 086986 鴻海統一67購01 | 認購 | 12:10 | 1.95 | △ 0.17 | 18 | 20270708 | 200.00 | 0.0200 | 30.00% 價內 |
| 087011 鴻海群益52購05 | 認購 | 09:24 | 8.00 | △ 1.15 | 91 | 20260209 | 232.00 | 0.2000 | 12.07% 價內 |
| 087043 鴻海國泰52購03 | 認購 | 09:11 | 7.10 | △ 0.55 | 32 | 20260209 | 200.00 | 0.1200 | 30.00% 價內 |
| 087056 鴻海統一4C購03 | 認購 | 13:24 | 1.03 | △ 0.14 | 20 | 20251201 | 196.52 | 0.0150 | 32.30% 價內 |
| 087057 鴻海統一51購01 | 認購 | 13:19 | 1.11 | △ 0.18 | 682 | 20260102 | 219.38 | 0.0220 | 18.52% 價內 |
| 087058 鴻海統一54購01 | 認購 | 10:42 | 0.96 | △ 0.16 | 170 | 20260401 | 215.34 | 0.0160 | 20.74% 價內 |
| 087059 鴻海國票54購02 | 認購 | -- | -- | -- | -- | 20260408 | 240.00 | 0.2000 | 8.33% 價內 |
| 08706P 鴻海國票51售02 | 認售 | -- | -- | -- | -- | 20260106 | 96.50 | 0.3110 | -169.43% 價外 |
| 087088 鴻海元大51購20 | 認購 | 11:18 | 5.00 | △ 1.12 | 32 | 20260108 | 225.00 | 0.1100 | 15.56% 價內 |
| 087122 鴻海凱基54購08 | 認購 | -- | -- | -- | -- | 20260408 | 220.00 | 0.1500 | 18.18% 價內 |
| 087164 鴻海凱基52購04 | 認購 | -- | -- | -- | -- | 20260209 | 168.00 | 0.0900 | 54.76% 價內 |
| 087181 鴻海凱基4C購01 | 認購 | 09:41 | 2.98 | △ 0.63 | 5 | 20251201 | 216.39 | 0.0640 | 20.15% 價內 |
| 087256 鴻海元大51購21 | 認購 | 10:24 | 5.25 | △ 1.14 | 113 | 20260109 | 240.00 | 0.1500 | 8.33% 價內 |
| 087257 鴻海元大51購22 | 認購 | 09:19 | 4.79 | △ 0.64 | 3 | 20260109 | 226.50 | 0.1200 | 14.79% 價內 |
| 087258 鴻海元大51購23 | 認購 | 11:17 | 5.00 | △ 0.95 | 24 | 20260109 | 211.50 | 0.0900 | 22.93% 價內 |
| 08735P 鴻海元大4B售10 | 認售 | -- | -- | -- | -- | 20251107 | 91.67 | 0.1740 | -183.63% 價外 |
| 087369 鴻海元大51購24 | 認購 | -- | -- | -- | -- | 20260112 | 196.50 | 0.0590 | 32.32% 價內 |
| 087370 鴻海元大51購25 | 認購 | -- | -- | -- | -- | 20260112 | 199.50 | 0.0620 | 30.33% 價內 |
| 087439 鴻海群益53購08 | 認購 | -- | -- | -- | -- | 20260310 | 210.00 | 0.1800 | 23.81% 價內 |
| 087543 鴻海元大51購26 | 認購 | 09:19 | 5.50 | △ 0.63 | 1 | 20260113 | 222.50 | 0.1300 | 16.85% 價內 |
| 087544 鴻海元大51購27 | 認購 | 13:19 | 5.55 | △ 0.79 | 62 | 20260113 | 194.00 | 0.0800 | 34.02% 價內 |
| 087545 鴻海元大51購28 | 認購 | 09:33 | 5.85 | △ 0.86 | 1 | 20260113 | 215.00 | 0.1150 | 20.93% 價內 |
| 08757P 鴻海永豐4B售08 | 認售 | -- | -- | -- | -- | 20251110 | 120.62 | 0.0780 | -115.55% 價外 |
| 08762P 鴻海元大4B售11 | 認售 | -- | -- | -- | -- | 20251110 | 135.09 | 0.0460 | -92.46% 價外 |
| 087654 鴻海凱基51購09 | 認購 | -- | -- | -- | -- | 20260114 | 180.00 | 0.1000 | 44.44% 價內 |
| 087744 鴻海元富57購01 | 認購 | -- | -- | -- | -- | 20260714 | 170.00 | 0.0900 | 52.94% 價內 |
| 087823 鴻海元大51購29 | 認購 | -- | -- | -- | -- | 20260114 | 185.00 | 0.0620 | 40.54% 價內 |
| 087824 鴻海元大54購09 | 認購 | -- | -- | -- | -- | 20260414 | 189.50 | 0.0580 | 37.20% 價內 |
| 088004 鴻海元大54購10 | 認購 | 09:10 | 3.90 | △ 0.30 | 1 | 20260415 | 182.00 | 0.0500 | 42.86% 價內 |
| 088030 鴻海統一57購05 | 認購 | -- | -- | -- | -- | 20260716 | 188.88 | 0.0260 | 37.65% 價內 |
| 088031 鴻海統一57購06 | 認購 | 09:33 | 2.26 | △ 0.23 | 5 | 20260716 | 181.11 | 0.0250 | 43.56% 價內 |
| 088149 鴻海元大54購11 | 認購 | -- | -- | -- | -- | 20260416 | 175.00 | 0.0400 | 48.57% 價內 |
| 08816P 鴻海元大4B售12 | 認售 | -- | -- | -- | -- | 20251111 | 127.86 | 0.0520 | -103.35% 價外 |
| 088194 鴻海凱基51購10 | 認購 | -- | -- | -- | -- | 20260116 | 200.00 | 0.1800 | 30.00% 價內 |
| 088322 鴻海凱基54購09 | 認購 | 13:30 | 9.15 | △ 1.50 | 144 | 20260417 | 240.00 | 0.2200 | 8.33% 價內 |
| 088373 鴻海元大51購30 | 認購 | -- | -- | -- | -- | 20260119 | 179.50 | 0.0600 | 44.85% 價內 |
| 088374 鴻海元大51購31 | 認購 | 12:30 | 5.00 | △ 0.72 | 5 | 20260119 | 208.50 | 0.0910 | 24.70% 價內 |
| 088412 鴻海統一67購02 | 認購 | 13:20 | 1.34 | △ 0.09 | 411 | 20270719 | 233.33 | 0.0120 | 11.43% 價內 |
| 08853P 鴻海元大4B售13 | 認售 | -- | -- | -- | -- | 20251112 | 139.92 | 0.0460 | -85.82% 價外 |
| 088617 鴻海元富51購05 | 認購 | -- | -- | -- | -- | 20260121 | 180.00 | 0.5000 | 44.44% 價內 |
| 088691 鴻海凱基51購11 | 認購 | -- | -- | -- | -- | 20260121 | 227.00 | 0.2000 | 14.54% 價內 |
| 088716 鴻海元大51購32 | 認購 | -- | -- | -- | -- | 20260121 | 186.00 | 0.0600 | 39.78% 價內 |
| 088753 鴻海統一59購02 | 認購 | -- | -- | -- | -- | 20260922 | 208.88 | 0.0280 | 24.47% 價內 |
| 088796 鴻海凱基53購06 | 認購 | -- | -- | -- | -- | 20260323 | 210.00 | 0.2000 | 23.81% 價內 |
| 08883P 鴻海元大4B售14 | 認售 | -- | -- | -- | -- | 20251113 | 106.15 | 0.1040 | -144.94% 價外 |
| 088866 鴻海元大51購33 | 認購 | -- | -- | -- | -- | 20260122 | 198.50 | 0.0800 | 30.98% 價內 |
| 088962 鴻海富邦51購08 | 認購 | -- | -- | -- | -- | 20260123 | 160.88 | 0.0400 | 61.61% 價內 |
| 088963 鴻海富邦53購04 | 認購 | -- | -- | -- | -- | 20260323 | 178.88 | 0.0500 | 45.35% 價內 |
| 089016 鴻海國泰54購01 | 認購 | -- | -- | -- | -- | 20260423 | 200.00 | 0.1500 | 30.00% 價內 |
| 089037 鴻海凱基54購10 | 認購 | -- | -- | -- | -- | 20260423 | 190.00 | 0.0880 | 36.84% 價內 |
| 089071 鴻海元大51購34 | 認購 | -- | -- | -- | -- | 20260123 | 184.00 | 0.0600 | 41.30% 價內 |
| 089189 鴻海凱基51購12 | 認購 | -- | -- | -- | -- | 20260126 | 170.00 | 0.0750 | 52.94% 價內 |
| 089250 鴻海元大53購04 | 認購 | 13:08 | 4.10 | △ 0.51 | 10 | 20260324 | 187.50 | 0.0540 | 38.67% 價內 |
| 089285 鴻海中信54購01 | 認購 | -- | -- | -- | -- | 20260427 | 200.00 | 0.0880 | 30.00% 價內 |
| 089524 鴻海永豐51購06 | 認購 | -- | -- | -- | -- | 20260128 | 208.50 | 0.0700 | 24.70% 價內 |
| 089525 鴻海永豐51購07 | 認購 | 13:22 | 4.98 | △ 1.20 | 73 | 20260128 | 261.00 | 0.2100 | -0.38% 價外 |
| 089526 鴻海永豐53購02 | 認購 | 11:29 | 4.26 | △ 0.94 | 21 | 20260330 | 261.00 | 0.1500 | -0.38% 價外 |
| 089540 鴻海富邦61購01 | 認購 | 09:04 | 5.25 | △ 0.46 | 10 | 20270128 | 250.88 | 0.1000 | 3.64% 價內 |
| 089559 鴻海元大51購35 | 認購 | 11:52 | 5.35 | △ 0.94 | 21 | 20260128 | 250.50 | 0.2040 | 3.79% 價內 |
| 089599 鴻海凱基51購13 | 認購 | 09:23 | 7.50 | △ 1.95 | 1 | 20260128 | 255.00 | 0.3000 | 1.96% 價內 |
| 089660 鴻海中信54購03 | 認購 | -- | -- | -- | -- | 20260429 | 188.00 | 0.0380 | 38.30% 價內 |
| 089661 鴻海中信55購01 | 認購 | 09:28 | 4.70 | △ 0.78 | 266 | 20260529 | 260.00 | 0.1500 | -- |
| 089686 鴻海凱基51購14 | 認購 | -- | -- | -- | -- | 20260129 | 235.00 | 0.2200 | 10.64% 價內 |
| 089732 鴻海國泰56購01 | 認購 | 10:13 | 6.95 | △ 1.10 | 168 | 20260629 | 207.00 | 0.1000 | 25.60% 價內 |
| 089747 鴻海群益51購09 | 認購 | -- | -- | -- | -- | 20260129 | 195.00 | 0.1100 | 33.33% 價內 |
| 089748 鴻海群益53購09 | 認購 | -- | -- | -- | -- | 20260302 | 211.00 | 0.1700 | 23.22% 價內 |
| 089803 鴻海元大51購36 | 認購 | 10:06 | 4.62 | △ 1.04 | 11 | 20260129 | 254.00 | 0.1770 | 2.36% 價內 |
| 08986P 鴻海永豐4C售06 | 認售 | -- | -- | -- | -- | 20251218 | 139.92 | 0.0730 | -85.82% 價外 |
| 089880 鴻海元富51購06 | 認購 | -- | -- | -- | -- | 20260130 | 183.00 | 0.1000 | 42.08% 價內 |
| 089903 鴻海國票59購01 | 認購 | 10:11 | 6.35 | △ 0.85 | 68 | 20260930 | 260.00 | 0.1300 | -- |
| 089926 鴻海永豐51購08 | 認購 | -- | -- | -- | -- | 20260130 | 257.25 | 0.3100 | 1.07% 價內 |
| 089956 鴻海元大51購38 | 認購 | 10:51 | 4.44 | △ 0.93 | 10 | 20260130 | 247.00 | 0.1490 | 5.26% 價內 |
| 089995 鴻海凱基53購07 | 認購 | 09:21 | 5.60 | △ 1.13 | 1 | 20260330 | 260.00 | 0.2000 | -- |
|
設為首頁
