MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

00637L 元大滬深300正2

元大滬深300正2 00637L

19.65

▽0.22(▽1.11%)
開盤： 19.90   最高： 19.90   最低： 19.61
昨收： 19.87   買進： 19.65   賣出： 19.66
總量： 29,522   金額： 5.82億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030230 滬深2X中信55購01認購11:270.40▽ 0.05102026050424.001.0000-18.12% 價外
030348 滬深2X元大57購03認購12:432.29▽ 0.16722026070319.001.00003.42% 價內
030349 滬深2X元大58購01認購13:211.53▽ 0.08742026080318.000.50009.17% 價內
030350 滬深2X元大5A購01認購12:482.16▽ 0.121242026100520.000.8800-1.75% 價外
030518 滬深2X凱基59購02認購11:172.22▽ 0.14812026090419.801.0000-0.76% 價外
030860 滬深2X群益57購01認購11:400.88▽ 0.081002026070623.671.0000-16.98% 價外
032156 滬深2X永豐52購04認購--------2026022318.001.00009.17% 價內
032813 滬深2X凱基54購07認購11:200.20▽ 0.04302026042024.501.0000-19.80% 價外
032963 滬深2X群益58購01認購--------2026082025.000.7500-21.40% 價外
033127 滬深2X元大53購08認購--------2026032318.001.00009.17% 價內
033128 滬深2X元大54購05認購13:201.62▽ 0.17222026042119.001.00003.42% 價內
033129 滬深2X元大57購04認購10:491.94▽ 0.16102026072120.001.0000-1.75% 價外
033318 滬深2X凱基56購03認購--------2026062420.301.0000-3.20% 價外
033383 滬深2X國票62購01認購12:301.07▽ 0.091382027022527.001.0000-27.22% 價外
033409 滬深2X永豐52購05認購--------2026022519.001.00003.42% 價內
033410 滬深2X永豐52購06認購--------2026022520.001.0000-1.75% 價外
033411 滬深2X永豐52購07認購--------2026022521.001.0000-6.43% 價外
033422 滬深2X凱基53購02認購--------2026032517.501.000012.29% 價內
033453 滬深2X元富52購01認購--------2026022519.001.00003.42% 價內
033454 滬深2X元富52購02認購--------2026022520.301.0000-3.20% 價外
033512 滬深2X群益56購01認購11:320.44▽ 0.07202026062527.001.0000-27.22% 價外
033604 滬深2X永豐52購08認購--------2026022622.001.0000-10.68% 價外
033605 滬深2X永豐53購05認購--------2026032622.501.0000-12.67% 價外
033668 滬深2X凱基5B購01認購--------2026112626.501.0000-25.85% 價外
033758 滬深2X元大55購04認購12:301.08▽ 0.13162026052621.001.0000-6.43% 價外
033759 滬深2X元大56購03認購10:301.20▽ 0.09502026062621.501.0000-8.60% 價外
033760 滬深2X元大57購05認購13:301.25▽ 0.09502026072722.001.0000-10.68% 價外
033805 滬深2X群益52購05認購--------2026022621.001.0000-6.43% 價外
03381U 滬深2X元大54售03認售--------2026040712.001.0000-63.75% 價外
03382U 滬深2X元大55售02認售--------2026050414.001.0000-40.36% 價外
033833 滬深2X永豐53購07認購--------2026032723.501.0000-16.38% 價外
033841 滬深2X中信58購01認購11:230.54▽ 0.03962026082725.000.5800-21.40% 價外
033859 滬深2X凱基57購02認購13:201.31▽ 0.116112026072721.501.0000-8.60% 價外
033890 滬深2X元富53購03認購--------2026030221.001.0000-6.43% 價外
034032 滬深2X群益55購01認購--------2026052728.481.0000-31.00% 價外
03405U 滬深2X凱基54售03認售--------2026040714.001.0000-40.36% 價外
034078 滬深2X永豐54購03認購13:120.12▽ 0.032092026042825.001.0000-21.40% 價外
034079 滬深2X永豐57購01認購--------2026072825.001.0000-21.40% 價外
034103 滬深2X元富53購05認購--------2026030222.001.0000-10.68% 價外
034168 滬深2X富邦55購02認購--------2026052825.001.0000-21.40% 價外
034223 滬深2X元大58購02認購12:121.27▽ 0.09922026082822.501.0000-12.67% 價外
034224 滬深2X元大59購01認購--------2026092923.001.0000-14.57% 價外
034270 滬深2X群益56購02認購--------2026062928.990.9500-32.22% 價外
034382 滬深2X凱基58購01認購--------2026083123.001.0000-14.57% 價外
034615 滬深2X群益55購02認購--------2026050424.001.0000-18.12% 價外
034674 滬深2X凱基54購09認購--------2026040227.001.0000-27.22% 價外
034675 滬深2X凱基54購11認購--------2026040225.501.0000-22.94% 價外
034676 滬深2X凱基55購03認購--------2026050422.001.0000-10.68% 價外
034677 滬深2X凱基57購03認購10:090.29▽ 0.03102026070228.601.0000-31.29% 價外
034717 滬深2X元富53購06認購--------2026030222.501.0000-12.67% 價外
034719 滬深2X元富53購07認購--------2026030223.001.0000-14.57% 價外
034827 滬深2X凱基57購04認購11:200.53▽ 0.07702026070324.001.0000-18.12% 價外
034916 滬深2X國票65購01認購11:261.15▽ 0.06302027050328.001.0000-29.82% 價外
034954 滬深2X群益53購07認購--------2026030322.001.0000-10.68% 價外
034955 滬深2X群益55購03認購--------2026050428.001.0000-29.82% 價外
035045 滬深2X統一57購01認購--------2026070624.120.3000-18.53% 價外
035191 滬深2X群益53購08認購--------2026030422.001.0000-10.68% 價外
035225 滬深2X富邦56購01認購10:400.75▽ 0.12752026060822.000.8000-10.68% 價外
035322 滬深2X統一57購02認購--------2026070722.011.0000-10.72% 價外
035387 滬深2X元大53購10認購13:170.02▽ 0.026102026030923.001.0000-14.57% 價外
035388 滬深2X元大53購11認購--------2026030922.001.0000-10.68% 價外
035496 滬深2X凱基54購13認購--------2026040822.501.0000-12.67% 價外
035497 滬深2X凱基57購05認購13:200.41▽ 0.05302026070825.001.0000-21.40% 價外
035687 滬深2X永豐55購02認購--------2026051122.501.0000-12.67% 價外
035797 滬深2X國票62購02認購--------2027020926.001.0000-24.42% 價外
035858 滬深2X群益56購03認購--------2026060922.000.6000-10.68% 價外
035859 滬深2X群益57購02認購--------2026070927.720.9500-29.11% 價外
036115 滬深2X富邦59購01認購--------2026091127.000.9500-27.22% 價外
036536 滬深2X元大54購07認購13:141.08▽ 0.13402026041520.001.0000-1.75% 價外
036537 滬深2X元大55購06認購13:191.00▽ 0.12482026051521.001.0000-6.43% 價外
036538 滬深2X元大56購04認購--------2026061520.001.0000-1.75% 價外
036636 滬深2X永豐58購01認購--------2026081726.001.0000-24.42% 價外
036660 滬深2X凱基54購14認購--------2026041621.001.0000-6.43% 價外
036957 滬深2X群益55購04認購12:330.20▽ 0.042002026051826.001.0000-24.42% 價外
037433 滬深2X富邦56購02認購--------2026062221.000.5000-6.43% 價外
037439 滬深2X永豐57購02認購--------2026072223.001.0000-14.57% 價外
037730 滬深2X國票54購04認購--------2026042321.001.0000-6.43% 價外
037869 滬深2X元大55購07認購13:231.26▽ 0.122502026052520.501.0000-4.15% 價外
038020 滬深2X國票54購05認購--------2026042723.001.0000-14.57% 價外
038240 滬深2X元大58購03認購10:051.02▽ 0.09102026083123.501.0000-16.38% 價外
038395 滬深2X永豐5C購01認購--------2026123125.001.0000-21.40% 價外
038480 滬深2X元大54購08認購12:430.25▽ 0.052,4972026043024.001.0000-18.12% 價外
039146 滬深2X元大55購08認購13:080.22▽ 0.042,6032026050624.501.0000-19.80% 價外
039147 滬深2X元大56購06認購--------2026060825.001.0000-21.40% 價外
039207 滬深2X凱基57購06認購11:201.91▽ 0.141502026070619.601.00000.26% 價內
039328 滬深2X國票67購01認購12:521.20▽ 0.07392027070629.001.0000-32.24% 價外
039363 滬深2X永豐54購05認購--------2026040722.001.0000-10.68% 價外
03943U 滬深2X元大53售05認售--------2026033016.000.5000-22.81% 價外
039530 滬深2X群益56購04認購--------2026060822.001.0000-10.68% 價外
039670 滬深2X元大57購06認購09:280.47--502026070825.501.0000-22.94% 價外
039955 滬深2X群益54購01認購--------2026041321.001.0000-6.43% 價外
039956 滬深2X群益54購02認購--------2026041323.001.0000-14.57% 價外
040171 滬深2X永豐58購02認購--------2026081421.001.0000-6.43% 價外
040435 滬深2X國泰55購01認購--------2026051519.500.80000.77% 價內
040436 滬深2X國泰55購02認購--------2026051520.500.8000-4.15% 價外
040815 滬深2X富邦54購01認購--------2026042020.000.5000-1.75% 價外
040875 滬深2X凱基63購01認購--------2027031927.501.0000-28.55% 價外
042252 滬深2X永豐54購06認購--------2026042923.501.0000-16.38% 價外
042253 滬深2X永豐54購07認購--------2026042927.001.0000-27.22% 價外
042461 滬深2X元富54購04認購12:510.32▽ 0.061502026043024.001.0000-18.12% 價外
042661 滬深2X國票66購01認購10:111.11▽ 0.09852027060231.001.0000-36.61% 價外
043091 滬深2X國票5A購03認購09:440.49▽ 0.04202026100530.001.0000-34.50% 價外
043119 滬深2X群益57購03認購--------2026070622.000.6000-10.68% 價外
04323U 滬深2X群益53售03認售--------2026031613.001.0000-51.15% 價外
043987 滬深2X元富55購04認購--------2026051122.001.0000-10.68% 價外
04400U 滬深2X國泰52售05認售--------2026022314.001.0000-40.36% 價外
044054 滬深2X國泰56購01認購--------2026061122.501.0000-12.67% 價外
04405U 滬深2X富邦53售02認售--------2026031613.801.0000-42.39% 價外
04406U 滬深2X元大57售02認售--------2026071615.000.6600-31.00% 價外
04437U 滬深2X凱基56售02認售--------2026061714.801.0000-32.77% 價外
045191 滬深2X凱基61購01認購--------2027011930.001.0000-34.50% 價外
045395 滬深2X群益59購01認購--------2026092129.911.0000-34.30% 價外
04746U 滬深2X國泰53售01認售--------2026030215.301.0000-28.43% 價外
047585 滬深2X元富5C購01認購11:162.35▽ 0.1512026120821.501.0000-8.60% 價外
047778 滬深2X國泰57購01認購--------2026070921.000.8000-6.43% 價外
048109 滬深2X永豐56購02認購10:450.81▽ 0.081062026061122.001.0000-10.68% 價外
04871U 滬深2X元大54售04認售--------2026040714.501.0000-35.52% 價外
048918 滬深2X凱基56購06認購--------2026061722.301.0000-11.88% 價外
049042 滬深2X中信5C購01認購--------2026121828.000.5000-29.82% 價外
04911U 滬深2X凱基54售06認售--------2026040713.501.0000-45.56% 價外
049120 滬深2X元富58購01認購--------2026083114.801.000032.77% 價內
049153 滬深2X群益58購02認購11:200.76▽ 0.09102026081822.000.6000-10.68% 價外
050722 滬深2X富邦61購01認購--------2027010423.000.3000-14.57% 價外
051547 滬深2X國泰58購01認購--------2026080723.001.0000-14.57% 價外
051613 滬深2X元富59購01認購--------2026092413.501.000045.56% 價內
051632 滬深2X國票6B購01認購--------2027110832.001.0000-38.59% 價外
052278 滬深2X永豐57購03認購--------2026071326.001.0000-24.42% 價外
052279 滬深2X永豐5A購01認購--------2026101323.501.0000-16.38% 價外
052364 滬深2X元大58購04認購--------2026081324.001.0000-18.12% 價外
052365 滬深2X元大59購02認購--------2026091426.001.0000-24.42% 價外
052366 滬深2X元大5A購02認購11:210.74▽ 0.0782026101326.501.0000-25.85% 價外
052423 滬深2X凱基5A購01認購--------2026101426.001.0000-24.42% 價外
052424 滬深2X凱基5B購02認購10:481.81▽ 0.107022026111622.001.0000-10.68% 價外
052498 滬深2X國泰58購02認購11:071.32▽ 0.10302026081421.801.0000-9.86% 價外
052724 滬深2X元富57購01認購--------2026071524.001.0000-18.12% 價外
052725 滬深2X元富57購02認購--------2026071525.001.0000-21.40% 價外
052892 滬深2X群益5B購01認購--------2026111631.711.0000-38.03% 價外
053664 滬深2X元富5A購01認購11:131.35▽ 0.0732026101423.000.5000-14.57% 價外
053729 滬深2X統一52購03認購--------2026022316.880.111016.41% 價內
05375U 滬深2X元富52售03認售--------2026022517.001.0000-15.59% 價外
05405U 滬深2X永豐53售06認售--------2026032717.001.0000-15.59% 價外
05406U 滬深2X中信56售01認售13:210.40△ 0.0212026062918.000.3000-9.17% 價外
05411U 滬深2X元富53售04認售--------2026030218.001.0000-9.17% 價外
05428U 滬深2X凱基53售03認售--------2026033017.501.0000-12.29% 價外
05444U 滬深2X元大53售09認售--------2026033019.001.0000-3.42% 價外
05445U 滬深2X元大54售06認售12:260.63△ 0.0452026042818.001.0000-9.17% 價外
05446U 滬深2X元大55售05認售--------2026052817.001.0000-15.59% 價外
05455U 滬深2X永豐53售08認售--------2026030218.001.0000-9.17% 價外
05466U 滬深2X凱基54售08認售--------2026043018.501.0000-6.22% 價外
05492U 滬深2X國票54售02認售--------2026040116.001.0000-22.81% 價外
05511U 滬深2X凱基54售10認售--------2026040215.501.0000-26.77% 價外
05537U 滬深2X凱基55售04認售--------2026050416.801.0000-16.96% 價外
05547U 滬深2X元富53售08認售--------2026030319.001.0000-3.42% 價外
05584U 滬深2X國票54售03認售--------2026040718.001.0000-9.17% 價外
05600U 滬深2X元大53售12認售13:300.85△ 0.09132026030920.001.00001.75% 價內
05610U 滬深2X永豐54售04認售--------2026040816.001.0000-22.81% 價外
05615U 滬深2X凱基54售12認售--------2026040819.501.0000-0.77% 價外
05816U 滬深2X元大56售05認售13:020.75△ 0.0932026061517.501.0000-12.29% 價外
05845U 滬深2X凱基56售04認售--------2026061618.001.0000-9.17% 價外
06348U 滬深2X元大56售07認售12:401.86△ 0.09152026060820.001.00001.75% 價內
06386U 滬深2X凱基56售05認售--------2026061220.501.00004.15% 價內
06506U 滬深2X國票5A售02認售10:090.27△ 0.012502026101512.001.0000-63.75% 價外
067894 滬深2X元大55購01認購--------2026052016.001.000022.81% 價內
067895 滬深2X元大56購01認購10:213.78▽ 0.17322026062217.001.000015.59% 價內
067896 滬深2X元大57購01認購10:053.45▽ 0.2452026072018.001.00009.17% 價內
068055 滬深2X凱基55購01認購11:203.60▽ 0.19822026052116.501.000019.09% 價內
068056 滬深2X凱基56購01認購--------2026062218.001.00009.17% 價內
07033U 滬深2X元富55售05認售--------2026051120.001.00001.75% 價內
071302 滬深2X國票52購01認購--------2026022324.001.0000-18.12% 價外
072113 滬深2X統一52購04認購--------2026022518.880.50004.08% 價內
07244U 滬深2X群益57售04認售13:060.92△ 0.041012026072315.001.0000-31.00% 價外
07267U 滬深2X永豐55售03認售--------2026052518.001.0000-9.17% 價外
073800 滬深2X元富53購01認購11:020.98▽ 0.16102026030919.301.00001.81% 價內
074623 滬深2X凱基57購01認購13:302.31▽ 0.132222026071319.001.00003.42% 價內
075268 滬深2X國票55購01認購12:480.28▽ 0.07602026051825.001.0000-21.40% 價外
076348 滬深2X元大53購01認購--------2026032520.001.0000-1.75% 價外
076504 滬深2X元大54購01認購--------2026042719.001.00003.42% 價內
076597 滬深2X元富53購02認購--------2026032720.001.0000-1.75% 價外
077488 滬深2X元富54購01認購--------2026040717.501.000012.29% 價內
077547 滬深2X元大53購02認購--------2026030619.501.00000.77% 價內
078143 滬深2X國票53購01認購--------2026030917.001.000015.59% 價內
078144 滬深2X國票55購02認購--------2026051118.001.00009.17% 價內
078145 滬深2X國票57購01認購10:142.22▽ 0.191962026070919.001.00003.42% 價內
078146 滬深2X國票58購01認購--------2026081020.001.0000-1.75% 價外
079290 滬深2X永豐52購01認購--------2026022317.111.000014.85% 價內
079291 滬深2X永豐53購01認購--------2026032318.341.00007.14% 價內
079295 滬深2X國票54購01認購--------2026042322.001.0000-10.68% 價外
079341 滬深2X中信52購01認購--------2026022422.000.3880-10.68% 價外
079360 滬深2X群益52購02認購--------2026022420.000.6000-1.75% 價外
079361 滬深2X群益52購03認購--------2026022420.000.6000-1.75% 價外
079513 滬深2X群益53購01認購--------2026030219.000.65003.42% 價內
079578 滬深2X凱基53購01認購--------2026032720.501.0000-4.15% 價外
079635 滬深2X永豐54購01認購--------2026042819.001.00003.42% 價內
079665 滬深2X元富54購02認購--------2026042818.351.00007.08% 價內
079725 滬深2X元富54購03認購--------2026042921.001.0000-6.43% 價外
079750 滬深2X永豐56購01認購13:201.73▽ 0.15502026062920.001.0000-1.75% 價外
079766 滬深2X凱基54購01認購09:062.36▽ 0.04132026042918.301.00007.38% 價內
079884 滬深2X元富55購01認購--------2026050419.101.00002.88% 價內
079990 滬深2X元富55購02認購--------2026050420.501.0000-4.15% 價外
080035 滬深2X群益53購02認購--------2026030518.000.65009.17% 價內
080089 滬深2X永豐53購02認購--------2026030515.101.000030.13% 價內
080165 滬深2X凱基59購01認購--------2026090714.801.000032.77% 價內
080377 滬深2X元富55購03認購--------2026050816.801.000016.96% 價內
08046U 滬深2X元富57售03認售10:422.17△ 0.07102026071520.001.00001.75% 價內
080515 滬深2X永豐54購02認購--------2026041316.241.000021.00% 價內
08057U 滬深2X群益57售05認售--------2026071517.501.0000-12.29% 價外
080720 滬深2X永豐55購01認購--------2026051315.121.000029.96% 價內
080881 滬深2X元大53購03認購--------2026031617.000.880015.59% 價內
080882 滬深2X元大54購02認購--------2026041416.000.660022.81% 價內
081010 滬深2X凱基54購02認購12:402.91▽ 0.23492026041517.001.000015.59% 價內
081063 滬深2X富邦52購02認購--------2026022321.001.0000-6.43% 價外
082828 滬深2X元大53購04認購--------2026030414.001.000040.36% 價內
08343U 滬深2X凱基59售03認售--------2026090817.501.0000-12.29% 價外
083947 滬深2X富邦53購01認購--------2026031617.001.000015.59% 價內
084164 滬深2X凱基54購04認購--------2026041619.501.00000.77% 價內
086076 滬深2X元大53購06認購--------2026030216.000.700022.81% 價內
087319 滬深2X凱基54購05認購09:573.52▽ 0.1932026041016.301.000020.55% 價內
087697 滬深2X永豐53購03認購--------2026031616.701.000017.66% 價內
087782 滬深2X國泰52購02認購--------2026022317.001.000015.59% 價內
087923 滬深2X國泰52購03認購--------2026022318.001.00009.17% 價內
087963 滬深2X群益53購04認購--------2026031620.001.0000-1.75% 價外
088080 滬深2X國票52購03認購--------2026022316.001.000022.81% 價內
088096 滬深2X國泰52購04認購--------2026022316.000.800022.81% 價內
088133 滬深2X富邦52購03認購--------2026022318.001.00009.17% 價內
088134 滬深2X富邦55購01認購11:230.52▽ 0.0792026051823.501.0000-16.38% 價外
088143 滬深2X元大55購03認購--------2026051817.001.000015.59% 價內
088144 滬深2X元大56購02認購--------2026061616.000.500022.81% 價內
088313 滬深2X凱基55購02認購13:174.14▽ 0.20922026051815.801.000024.37% 價內
088532 滬深2X群益53購05認購--------2026032018.001.00009.17% 價內
088533 滬深2X群益53購06認購--------2026032022.001.0000-10.68% 價外
089240 滬深2X元大53購07認購--------2026032416.500.660019.09% 價內
089522 滬深2X永豐53購04認購13:151.02▽ 0.14252026033020.001.0000-1.75% 價外
089898 滬深2X國票5A購01認購--------2026103023.001.0000-14.57% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 7705 三商餐飲

詳細...
經營能力 獲利能力
綜合評分 53 綜合評分 64
同業標準 43 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 4
同業標準 42 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。