MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

00637L 元大滬深300正2

元大滬深300正2 00637L

14.72

▽0.01(▽0.07%)
開盤： 14.84   最高： 14.94   最低： 14.72
昨收： 14.73   買進： 14.72   賣出： 14.73
總量： 36,342   金額： 5.38億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03112U 滬深2X永豐4B售06認售00:00----02025112113.001.0000-13.23% 價外
03381U 滬深2X元大54售03認售00:00----02026040712.001.0000-22.67% 價外
03382U 滬深2X元大55售02認售00:00----02026050414.001.0000-5.14% 價外
03405U 滬深2X凱基54售03認售00:00----02026040714.001.0000-5.14% 價外
037934 滬深2X群益46購01認購00:00----02025061021.241.0000-30.70% 價外
046079 滬深2X群益47購01認購13:230.34△ 0.0112025070415.000.5500-1.87% 價外
046261 滬深2X凱基48購01認購13:220.74▽ 0.025652025080515.000.7000-1.87% 價外
046401 滬深2X群益48購01認購00:00----02025080616.000.6000-8.00% 價外
046958 滬深2X元富48購01認購09:201.89△ 0.0822025081113.501.00009.04% 價內
04732P 滬深2X國票47售01認售00:00----0202507039.001.0000-63.56% 價外
04741P 滬深2X群益4A售02認售00:00----02025100313.000.5000-13.23% 價外
04789P 滬深2X國票46售03認售00:00----02025060911.001.0000-33.82% 價外
04804P 滬深2X富邦47售03認售09:380.50▽ 0.0362025070815.000.50001.87% 價內
04835P 滬深2X永豐46售04認售00:00----02025061312.690.8000-16.00% 價外
04856P 滬深2X富邦47售04認售00:00----02025071420.000.150026.40% 價內
04857P 滬深2X富邦4A售02認售00:00----02025101314.000.2500-5.14% 價外
04860P 滬深2X群益46售04認售00:00----02025061317.000.500013.41% 價內
04861P 滬深2X群益48售04認售00:00----02025081315.000.50001.87% 價內
048829 滬深2X群益49購01認購00:00----02025092919.351.0000-23.93% 價外
048873 滬深2X凱基49購01認購11:280.35--2882025092919.001.0000-22.53% 價外
04908P 滬深2X群益4A售09認售00:00----0202510159.001.0000-63.56% 價外
04909P 滬深2X群益4A售10認售00:00----02025101511.001.0000-33.82% 價外
04910P 滬深2X群益4A售11認售00:00----02025101513.000.5000-13.23% 價外
049119 滬深2X元富48購02認購00:00----02025082912.801.000015.00% 價內
049120 滬深2X元富58購01認購12:592.86--2772026083114.801.0000-0.54% 價外
04922P 滬深2X凱基4A售01認售00:00----02025101610.800.7000-36.30% 價外
049612 滬深2X群益47購02認購00:00----02025070417.000.9500-13.41% 價外
049761 滬深2X凱基48購02認購00:00----02025080516.001.0000-8.00% 價外
051094 滬深2X群益46購02認購09:171.05△ 0.0512025061814.000.95005.14% 價內
051203 滬深2X元富49購01認購00:00----02025091912.001.000022.67% 價內
05145P 滬深2X元大47售04認售00:00----02025072815.000.50001.87% 價內
051613 滬深2X元富59購01認購11:263.90△ 0.05102026092413.501.00009.04% 價內
051715 滬深2X元大46購01認購00:00----02025062413.001.000013.23% 價內
051716 滬深2X元大46購02認購00:00----02025062412.001.000022.67% 價內
051800 滬深2X凱基46購01認購00:00----02025062512.501.000017.76% 價內
052061 滬深2X中信47購01認購00:00----02025072920.001.0000-26.40% 價外
052434 滬深2X中信47購02認購00:00----02025070322.500.5000-34.58% 價外
052454 滬深2X元富4A購01認購00:00----02025100318.001.0000-18.22% 價外
052521 滬深2X群益47購03認購00:00----02025070319.000.6000-22.53% 價外
052522 滬深2X群益4A購01認購00:00----02025100323.001.0000-36.00% 價外
052554 滬深2X凱基47購01認購00:00----02025070322.001.0000-33.09% 價外
052578 滬深2X富邦47購01認購00:00----02025070320.000.8000-26.40% 價外
05257P 滬深2X元大47售06認售00:00----02025070716.000.50008.00% 價內
052641 滬深2X中信4A購01認購00:00----02025100325.880.2000-43.12% 價外
052734 滬深2X統一48購01認購00:00----02025080420.650.2000-28.72% 價外
052735 滬深2X統一51購01認購09:470.41△ 0.01102026010520.880.2000-29.50% 價外
052785 滬深2X群益4C購01認購00:00----02025120325.960.4000-43.30% 價外
052821 滬深2X元大47購01認購00:00----02025070316.660.5000-11.64% 價外
052885 滬深2X國泰46購01認購00:00----02025060919.000.5000-22.53% 價外
052886 滬深2X國泰46購02認購00:00----02025060919.500.5000-24.51% 價外
052916 滬深2X凱基48購03認購00:00----02025080725.000.3000-41.12% 價外
052917 滬深2X凱基4B購01認購00:00----02025110722.680.3000-35.10% 價外
05292P 滬深2X元大46售10認售00:00----02025060913.660.5000-7.76% 價外
052945 滬深2X群益46購03認購00:00----02025060921.000.5000-29.90% 價外
052979 滬深2X元富4A購02認購00:00----02025100721.001.0000-29.90% 價外
053085 滬深2X中信47購03認購00:00----02025070830.000.1200-50.93% 價外
053088 滬深2X永豐47購01認購00:00----02025070829.501.0000-50.10% 價外
053103 滬深2X統一52購01認購00:00----02026020929.990.1000-50.92% 價外
053114 滬深2X凱基46購04認購00:00----02025060928.000.2000-47.43% 價外
053141 滬深2X群益48購02認購00:00----02025080828.500.3500-48.35% 價外
053142 滬深2X群益4A購03認購00:00----02025100832.000.6000-54.00% 價外
053156 滬深2X國泰46購03認購00:00----02025060922.500.3000-34.58% 價外
053157 滬深2X國泰46購04認購00:00----02025060923.500.3500-37.36% 價外
053192 滬深2X元富4A購03認購00:00----02025100825.001.0000-41.12% 價外
053212 滬深2X富邦47購02認購00:00----02025070824.000.4000-38.67% 價外
053213 滬深2X富邦4A購01認購10:490.06--102025100828.000.4000-47.43% 價外
053266 滬深2X永豐46購03認購00:00----02025061033.701.0000-56.32% 價外
053279 滬深2X中信48購01認購00:00----02025081133.930.1380-56.62% 價外
053325 滬深2X群益48購03認購00:00----02025081124.000.2000-38.67% 價外
053349 滬深2X統一48購02認購00:00----02025081126.210.1200-43.84% 價外
053350 滬深2X統一4A購01認購00:00----02025101322.460.1100-34.46% 價外
053351 滬深2X統一4A購02認購00:00----02025101333.880.0580-56.55% 價外
053352 滬深2X統一52購02認購00:00----02026021026.880.1230-45.24% 價外
053383 滬深2X元大46購04認購00:00----02025061030.000.6000-50.93% 價外
053664 滬深2X元富5A購01認購09:341.05△ 0.0282026101423.000.5000-36.00% 價外
053675 滬深2X元大46購05認購00:00----02025061620.000.4000-26.40% 價外
053729 滬深2X統一52購03認購00:00----02026022016.880.1110-12.80% 價外
053749 滬深2X永豐47購02認購00:00----02025071521.590.2800-31.82% 價外
053750 滬深2X永豐48購01認購00:00----02025081525.620.3000-42.54% 價外
053770 滬深2X中信46購02認購00:00----02025061625.000.1500-41.12% 價外
053854 滬深2X群益4A購04認購00:00----02025101518.500.2000-20.43% 價外
053855 滬深2X群益4A購05認購00:00----02025101520.500.3000-28.20% 價外
053856 滬深2X群益4A購06認購00:00----02025101522.500.3000-34.58% 價外
053857 滬深2X群益4A購07認購00:00----02025101524.500.3000-39.92% 價外
053858 滬深2X群益4A購08認購00:00----02025101525.620.3000-42.54% 價外
053892 滬深2X元大46購06認購00:00----02025061621.000.4000-29.90% 價外
053933 滬深2X統一48購03認購00:00----02025081523.000.1600-36.00% 價外
053934 滬深2X統一4A購03認購00:00----02025101523.880.0880-38.36% 價外
054149 滬深2X永豐46購05認購00:00----02025061721.500.5000-31.53% 價外
054187 滬深2X元富4A購04認購00:00----02025101723.501.0000-37.36% 價外
054659 滬深2X元大46購07認購00:00----02025062318.500.5000-20.43% 價外
054752 滬深2X永豐46購06認購00:00----02025062318.230.4000-19.25% 價外
055012 滬深2X富邦46購02認購00:00----02025062322.000.7000-33.09% 價外
055470 滬深2X元大47購02認購00:00----02025072820.000.5000-26.40% 價外
055471 滬深2X元大47購03認購00:00----02025072818.000.3000-18.22% 價外
055565 滬深2X元富4A購05認購00:00----02025102821.501.0000-31.53% 價外
055580 滬深2X凱基46購05認購00:00----02025063021.000.8000-29.90% 價外
055711 滬深2X元大47購05認購00:00----02025072816.000.3000-8.00% 價外
055834 滬深2X凱基4A購02認購00:00----02025102921.800.6000-32.48% 價外
056234 滬深2X元大49購01認購00:00----02025090119.000.5000-22.53% 價外
056338 滬深2X凱基48購04認購00:00----02025080418.800.5000-21.70% 價外
056719 滬深2X群益49購02認購00:00----02025090817.000.3000-13.41% 價外
056839 滬深2X永豐47購03認購00:00----02025070718.551.0000-20.65% 價外
056849 滬深2X凱基49購02認購00:00----02025090816.800.3500-12.38% 價外
056874 滬深2X元大47購07認購00:00----02025070717.000.3000-13.41% 價外
056875 滬深2X元大48購01認購13:000.28△ 0.011202025080716.000.3000-8.00% 價外
056918 滬深2X群益4B購01認購00:00----02025110718.000.2500-18.22% 價外
057033 滬深2X凱基46購07認購00:00----02025061016.800.4000-12.38% 價外
057034 滬深2X凱基4A購03認購00:00----02025101318.000.4000-18.22% 價外
057056 滬深2X元大49購02認購00:00----02025091020.000.5000-26.40% 價外
057057 滬深2X元大49購03認購09:000.21▽ 0.0152025091017.000.3000-13.41% 價外
057058 滬深2X元大49購04認購00:00----02025091018.000.3000-18.22% 價外
057275 滬深2X富邦47購05認購00:00----02025071117.000.3000-13.41% 價外
057276 滬深2X富邦4B購01認購00:00----02025111123.000.7000-36.00% 價外
057488 滬深2X凱基47購02認購00:00----02025071417.000.4000-13.41% 價外
05814P 滬深2X元大48售02認售00:00----02025080414.500.5000-1.52% 價外
058186 滬深2X永豐46購08認購00:00----02025061817.250.4000-14.67% 價外
059859 滬深2X元富4B購01認購13:161.17▽ 0.011,0402025112817.201.0000-14.42% 價外
06002P 滬深2X國票47售02認售00:00----02025071415.001.00001.87% 價內
060566 滬深2X元大47購08認購00:00----02025070318.000.5000-18.22% 價外
060567 滬深2X元大49購05認購00:00----02025090315.000.3000-1.87% 價外
060659 滬深2X凱基47購03認購00:00----02025070417.900.6000-17.77% 價外
061993 滬深2X元富46購04認購00:00----02025061218.801.0000-21.70% 價外
061994 滬深2X元富4C購01認購11:290.67--112025121220.001.0000-26.40% 價外
062041 滬深2X群益46購08認購00:00----02025061221.000.9000-29.90% 價外
062069 滬深2X元大46購11認購00:00----02025061216.000.5000-8.00% 價外
062070 滬深2X元大48購03認購10:210.08△ 0.01202025081221.001.0000-29.90% 價外
062071 滬深2X元大49購06認購00:00----02025091220.000.5000-26.40% 價外
062175 滬深2X永豐47購04認購00:00----02025071516.551.0000-11.06% 價外
062176 滬深2X永豐48購02認購10:090.45△ 0.033002025081517.381.0000-15.30% 價外
062177 滬深2X永豐48購03認購00:00----02025081518.541.0000-20.60% 價外
062237 滬深2X凱基48購05認購00:00----02025081522.201.0000-33.69% 價外
062238 滬深2X凱基49購03認購00:00----02025091519.800.7000-25.66% 價外
062445 滬深2X群益46購09認購00:00----02025061620.000.8500-26.40% 價外
062622 滬深2X中信46購03認購00:00----02025061718.880.3000-22.03% 價外
064479 滬深2X群益46購10認購00:00----02025063024.201.0000-39.17% 價外
064601 滬深2X凱基46購12認購00:00----02025063023.801.0000-38.15% 價外
064753 滬深2X國票48購01認購13:220.32▽ 0.02602025080118.001.0000-18.22% 價外
064765 滬深2X元富47購01認購00:00----02025070118.101.0000-18.67% 價外
064861 滬深2X群益47購04認購00:00----02025070120.000.9000-26.40% 價外
064976 滬深2X富邦4A購03認購13:240.17▽ 0.01502025100221.001.0000-29.90% 價外
065024 滬深2X元大48購04認購00:00----02025080417.000.5000-13.41% 價外
065025 滬深2X元大4A購01認購00:00----02025100219.000.5000-22.53% 價外
06506P 滬深2X元大48售05認售00:00----02025080416.000.50008.00% 價內
06520P 滬深2X凱基48售06認售00:00----02025080516.500.500010.79% 價內
065221 滬深2X凱基4B購02認購10:220.26--302025110520.801.0000-29.23% 價外
065341 滬深2X國泰48購01認購00:00----02025080517.500.8000-15.89% 價外
065342 滬深2X國泰48購02認購00:00----02025080518.501.0000-20.43% 價外
065584 滬深2X國票49購01認購00:00----02025090823.001.0000-36.00% 價外
065614 滬深2X群益47購05認購00:00----02025070720.000.9000-26.40% 價外
06569P 滬深2X元富47售03認售13:041.18▽ 0.0512025070715.201.00003.16% 價內
065854 滬深2X永豐47購05認購00:00----02025070717.551.0000-16.13% 價外
065878 滬深2X凱基47購04認購00:00----02025070719.801.0000-25.66% 價外
065910 滬深2X元富47購02認購00:00----02025070715.801.0000-6.84% 價外
06615P 滬深2X元富47售05認售00:00----02025070914.801.00000.54% 價內
066173 滬深2X永豐47購06認購00:00----02025070815.550.6000-5.34% 價外
066200 滬深2X群益47購06認購00:00----02025070818.001.0000-18.22% 價外
066314 滬深2X永豐48購04認購00:00----02025081120.001.0000-26.40% 價外
06632P 滬深2X元大4A售03認售00:00----02025100914.000.6600-5.14% 價外
066352 滬深2X元富47購04認購00:00----02025070916.301.0000-9.69% 價外
066444 滬深2X元大48購06認購00:00----02025081116.500.6600-10.79% 價外
066447 滬深2X元大4A購02認購00:00----02025100915.000.5000-1.87% 價外
066448 滬深2X元大4B購01認購00:00----02025111016.500.5000-10.79% 價外
066666 滬深2X凱基4A購04認購10:021.10--272025101315.500.6000-5.03% 價外
067054 滬深2X群益47購07認購00:00----02025071418.000.9500-18.22% 價外
067080 滬深2X國泰48購03認購00:00----02025081415.501.0000-5.03% 價外
067096 滬深2X元富47購06認購00:00----02025071416.701.0000-11.86% 價外
067112 滬深2X國票4B購01認購00:00----02025111422.001.0000-33.09% 價外
067220 滬深2X台新47購01認購00:00----02025071518.881.0000-22.03% 價外
067388 滬深2X元富47購07認購00:00----02025071615.201.0000-3.16% 價外
067418 滬深2X永豐47購07認購00:00----02025071616.221.0000-9.25% 價外
067491 滬深2X元大4C購01認購00:00----02025121615.000.5000-1.87% 價外
067492 滬深2X元大51購01認購09:570.73△ 0.0182026011617.500.5000-15.89% 價外
067662 滬深2X凱基4C購01認購00:00----02025121915.000.6000-1.87% 價外
067663 滬深2X凱基51購01認購00:00----02026011917.600.6000-16.36% 價外
067866 滬深2X群益47購08認購00:00----02025072118.000.9500-18.22% 價外
067868 滬深2X群益47購09認購00:00----02025072119.001.0000-22.53% 價外
067894 滬深2X元大55購01認購10:012.47--102026052016.001.0000-8.00% 價外
067895 滬深2X元大56購01認購12:512.35△ 0.01202026062217.001.0000-13.41% 價外
067896 滬深2X元大57購01認購10:172.25△ 0.04112026072018.001.0000-18.22% 價外
067944 滬深2X永豐47購08認購00:00----02025072114.501.00001.52% 價內
067994 滬深2X群益47購10認購00:00----02025072118.001.0000-18.22% 價外
068055 滬深2X凱基55購01認購00:00----02026052116.501.0000-10.79% 價外
068056 滬深2X凱基56購01認購00:00----02026062218.001.0000-18.22% 價外
068175 滬深2X永豐48購05認購00:00----02025080415.951.0000-7.71% 價外
068209 滬深2X群益48購05認購00:00----02025080418.001.0000-18.22% 價外
068335 滬深2X永豐48購06認購09:040.85△ 0.01102025080416.661.0000-11.64% 價外
068558 滬深2X國票4B購02認購00:00----02025110421.001.0000-29.90% 價外
069215 滬深2X元富48購03認購00:00----02025080615.601.0000-5.64% 價外
069247 滬深2X富邦49購01認購00:00----02025090916.000.5000-8.00% 價外
069248 滬深2X富邦4B購02認購00:00----02025111018.001.0000-18.22% 價外
069273 滬深2X元富48購04認購00:00----02025081117.201.0000-14.42% 價外
069274 滬深2X元富48購05認購00:00----02025081117.701.0000-16.84% 價外
069366 滬深2X永豐48購07認購00:00----02025081115.271.0000-3.60% 價外
069367 滬深2X永豐49購01認購00:00----02025090915.721.0000-6.36% 價外
069368 滬深2X永豐4A購01認購00:00----02025100915.421.0000-4.54% 價外
069650 滬深2X元大4A購05認購00:00----02025101315.500.8800-5.03% 價外
069651 滬深2X元大4B購03認購00:00----02025111014.500.50001.52% 價內
069863 滬深2X凱基48購07認購00:00----02025081115.501.0000-5.03% 價外
069864 滬深2X凱基4B購04認購00:00----02025111114.500.80001.52% 價內
069942 滬深2X群益4A購12認購13:061.59--352025101315.001.0000-1.87% 價外
069943 滬深2X群益4C購02認購00:00----02025121214.000.25005.14% 價內
070226 滬深2X群益4A購13認購00:00----02025101317.000.6000-13.41% 價外
070253 滬深2X元富48購06認購00:00----02025081316.401.0000-10.24% 價外
070254 滬深2X元富48購07認購11:310.29--202025081318.301.0000-19.56% 價外
070524 滬深2X永豐49購02認購00:00----02025091618.001.0000-18.22% 價外
070621 滬深2X富邦48購01認購00:00----02025081819.001.0000-22.53% 價外
07062P 滬深2X元大4A售04認售00:00----02025100913.501.0000-9.04% 價外
07063P 滬深2X元大4B售02認售10:570.77▽ 0.041,6002025111012.501.0000-17.76% 價外
070715 滬深2X中信49購01認購00:00----02025091718.000.3500-18.22% 價外
07072P 滬深2X凱基4A售05認售00:00----02025101313.501.0000-9.04% 價外
07073P 滬深2X凱基4B售03認售10:440.74▽ 0.036002025111012.501.0000-17.76% 價外
071055 滬深2X永豐48購09認購00:00----02025081819.441.0000-24.28% 價外
071104 滬深2X元大4B購04認購10:420.86△ 0.0122025111817.000.8800-13.41% 價外
071105 滬深2X元大4C購02認購00:00----02025121818.000.8800-18.22% 價外
071243 滬深2X凱基4B購05認購00:00----02025111917.501.0000-15.89% 價外
071278 滬深2X元富48購08認購00:00----02025081919.001.0000-22.53% 價外
071302 滬深2X國票52購01認購09:400.33△ 0.01302026022024.001.0000-38.67% 價外
071478 滬深2X永豐49購03認購00:00----02025092219.001.0000-22.53% 價外
071479 滬深2X永豐49購04認購00:00----02025092216.861.0000-12.69% 價外
071599 滬深2X群益4A購14認購00:00----02025102016.501.0000-10.79% 價外
071701 滬深2X元富48購09認購00:00----02025082519.801.0000-25.66% 價外
071721 滬深2X統一4C購01認購00:00----02025122318.590.5000-20.82% 價外
071870 滬深2X中信49購02認購00:00----02025092422.880.5000-35.66% 價外
071872 滬深2X永豐4A購02認購00:00----02025102417.041.0000-13.62% 價外
071873 滬深2X永豐4A購03認購00:00----02025102418.661.0000-21.11% 價外
072016 滬深2X元大4B購05認購13:230.68▽ 0.011002025112418.501.0000-20.43% 價外
072017 滬深2X元大4C購03認購00:00----02025122416.500.5000-10.79% 價外
072070 滬深2X群益48購06認購00:00----02025082518.880.8880-22.03% 價外
072071 滬深2X群益48購07認購00:00----02025082520.001.0000-26.40% 價外
072090 滬深2X中信48購03認購00:00----02025082520.000.3000-26.40% 價外
072096 滬深2X永豐48購10認購00:00----02025082520.001.0000-26.40% 價外
072113 滬深2X統一52購04認購00:00----02026022518.880.5000-22.03% 價外
072164 滬深2X國票4A購01認購09:520.45△ 0.02202025102719.001.0000-22.53% 價外
072185 滬深2X凱基4B購06認購10:340.64△ 0.0162025112518.501.0000-20.43% 價外
072279 滬深2X元富48購10認購00:00----02025082519.401.0000-24.12% 價外
072333 滬深2X統一51購02認購00:00----02026012619.500.1500-24.51% 價外
072363 滬深2X元富48購11認購00:00----02025082620.201.0000-27.13% 價外
072386 滬深2X國票49購02認購00:00----02025092617.001.0000-13.41% 價外
072426 滬深2X凱基48購09認購00:00----02025082621.001.0000-29.90% 價外
072427 滬深2X凱基49購04認購00:00----02025092623.001.0000-36.00% 價外
072428 滬深2X凱基4A購07認購00:00----02025102716.501.0000-10.79% 價外
072510 滬深2X群益4A購15認購00:00----02025102716.001.0000-8.00% 價外
072543 滬深2X凱基51購02認購00:00----02026010220.001.0000-26.40% 價外
072582 滬深2X中信49購03認購00:00----02025090216.880.2500-12.80% 價外
072596 滬深2X永豐4A購04認購00:00----02025100216.231.0000-9.30% 價外
072597 滬深2X永豐4B購01認購00:00----02025110315.501.0000-5.03% 價外
072598 滬深2X永豐4B購02認購00:00----02025110316.611.0000-11.38% 價外
072599 滬深2X永豐4C購01認購00:00----02025120215.981.0000-7.88% 價外
07259P 滬深2X永豐48售08認售00:00----02025081814.001.0000-5.14% 價外
07267P 滬深2X元大49售07認售00:00----02025091815.001.00001.87% 價內
072802 滬深2X國票51購01認購00:00----02026010520.001.0000-26.40% 價外
072830 滬深2X凱基51購03認購00:00----02026010516.501.0000-10.79% 價外
07287P 滬深2X凱基48售08認售00:00----02025081915.001.00001.87% 價內
072911 滬深2X群益4B購02認購13:231.58△ 0.025502025110315.001.0000-1.87% 價外
073015 滬深2X永豐4B購03認購00:00----02025110418.161.0000-18.94% 價外
073034 滬深2X富邦4B購03認購00:00----02025110420.001.0000-26.40% 價外
073041 滬深2X凱基51購04認購11:310.89▽ 0.011,0002026010518.001.0000-18.22% 價外
073288 滬深2X凱基52購01認購00:00----02026020523.501.0000-37.36% 價外
073337 滬深2X群益4B購03認購10:051.19△ 0.032002025110516.001.0000-8.00% 價外
073464 滬深2X國票4A購02認購00:00----02025100716.001.0000-8.00% 價外
07348P 滬深2X中信48售02認售00:00----02025082515.000.38801.87% 價內
073542 滬深2X群益4B購04認購00:00----02025110615.001.0000-1.87% 價外
073684 滬深2X國泰4A購01認購00:00----02025100916.001.0000-8.00% 價外
073763 滬深2X凱基49購05認購00:00----02025090917.001.0000-13.41% 價外
073800 滬深2X元富53購01認購00:00----02026030919.301.0000-23.73% 價外
073933 滬深2X富邦51購01認購00:00----02026011222.001.0000-33.09% 價外
07395P 滬深2X元大4A售06認售00:00----02025102417.001.000013.41% 價內
073980 滬深2X永豐49購05認購00:00----02025091015.111.0000-2.58% 價外
07407P 滬深2X凱基4A售06認售00:00----02025102717.001.000013.41% 價內
074443 滬深2X永豐4C購02認購00:00----02025121217.001.0000-13.41% 價外
074623 滬深2X凱基57購01認購00:00----02026071319.001.0000-22.53% 價外
074871 滬深2X永豐4A購05認購00:00----02025101620.001.0000-26.40% 價外
074924 滬深2X元富49購04認購00:00----02025091616.801.0000-12.38% 價外
074959 滬深2X元大4B購06認購00:00----02025111717.000.5000-13.41% 價外
074960 滬深2X元大51購02認購00:00----02026011619.000.5000-22.53% 價外
075009 滬深2X群益4B購05認購00:00----02025111721.000.7500-29.90% 價外
07508P 滬深2X元大4A售07認售00:00----02025100716.001.00008.00% 價內
075121 滬深2X永豐4C購03認購00:00----02025121715.141.0000-2.77% 價外
07524P 滬深2X凱基4A售08認售00:00----02025100716.001.00008.00% 價內
075268 滬深2X國票55購01認購11:080.41--102026051825.001.0000-41.12% 價外
075304 滬深2X永豐49購06認購00:00----02025091820.001.0000-26.40% 價外
07566P 滬深2X元富49售02認售00:00----02025090815.501.00005.03% 價內
076234 滬深2X永豐4B購04認購00:00----02025112519.651.0000-25.09% 價外
076248 滬深2X群益4B購06認購00:00----02025112523.000.7500-36.00% 價外
076317 滬深2X元富49購05認購00:00----02025092518.501.0000-20.43% 價外
076343 滬深2X台新49購01認購00:00----02025092518.881.0000-22.03% 價外
076348 滬深2X元大53購01認購09:050.87△ 0.021002026032520.001.0000-26.40% 價外
076391 滬深2X永豐4C購04認購00:00----02025122618.001.0000-18.22% 價外
07644P 滬深2X元富49售03認售00:00----02025091116.201.00009.14% 價內
076493 滬深2X富邦49購02認購10:010.44--102025092616.880.5000-12.80% 價外
076504 滬深2X元大54購01認購13:201.24▽ 0.02412026042719.001.0000-22.53% 價外
076555 滬深2X國票4C購02認購10:480.85△ 0.01102025122918.001.0000-18.22% 價外
076597 滬深2X元富53購02認購10:040.75△ 0.02172026032720.001.0000-26.40% 價外
07722P 滬深2X元大4C售04認售10:360.84▽ 0.0162025121614.500.5000-1.52% 價外
077374 滬深2X中信4A購02認購00:00----02025100718.880.5000-22.03% 價外
077440 滬深2X群益4C購03認購00:00----02025120815.000.5000-1.87% 價外
077488 滬深2X元富54購01認購00:00----02026040717.501.0000-15.89% 價外
077547 滬深2X元大53購02認購00:00----02026030619.501.0000-24.51% 價外
078123 滬深2X永豐4A購06認購00:00----02025100913.881.00006.05% 價內
078124 滬深2X永豐4B購05認購00:00----02025111013.881.00006.05% 價內
078141 滬深2X國票4B購03認購10:011.91▽ 0.0232025111014.001.00005.14% 價內
078142 滬深2X國票4C購03認購00:00----02025120915.001.0000-1.87% 價外
078143 滬深2X國票53購01認購00:00----02026030917.001.0000-13.41% 價外
078144 滬深2X國票55購02認購09:562.16△ 0.0112026051118.001.0000-18.22% 價外
078145 滬深2X國票57購01認購09:151.18△ 0.0532026070919.001.0000-22.53% 價外
078146 滬深2X國票58購01認購13:142.33△ 0.01162026081020.001.0000-26.40% 價外
078156 滬深2X國泰4B購01認購00:00----02025111014.571.00001.03% 價內
078190 滬深2X元大4C購05認購13:301.35▽ 0.011002025120914.000.50005.14% 價內
078238 滬深2X凱基4B購07認購13:222.10△ 0.04202025111014.001.00005.14% 價內
078254 滬深2X元富4A購06認購00:00----02025101314.501.00001.52% 價內
078280 滬深2X群益52購01認購00:00----02026021013.000.550013.23% 價內
078309 滬深2X台新4A購01認購00:00----02025101316.001.0000-8.00% 價外
078314 滬深2X元大4A購08認購09:050.98△ 0.02182025101314.000.50005.14% 價內
078315 滬深2X元大4B購07認購00:00----02025111013.500.50009.04% 價內
07914P 滬深2X國票4C售01認售09:571.37▽ 0.03202025122513.001.0000-13.23% 價外
079213 滬深2X台新4A購02認購00:00----02025102318.001.0000-18.22% 價外
079244 滬深2X凱基4C購02認購00:00----02025122316.001.0000-8.00% 價外
079266 滬深2X元富4A購07認購00:00----02025102316.601.0000-11.33% 價外
079278 滬深2X中信51購01認購00:00----02026012320.000.3000-26.40% 價外
079289 滬深2X永豐51購01認購00:00----02026012315.281.0000-3.66% 價外
079290 滬深2X永豐52購01認購00:00----02026022317.111.0000-13.97% 價外
079291 滬深2X永豐53購01認購00:00----02026032318.341.0000-19.74% 價外
079295 滬深2X國票54購01認購13:140.52▽ 0.01202026042322.001.0000-33.09% 價外
079312 滬深2X元大4A購09認購00:00----02025102315.001.0000-1.87% 價外
079341 滬深2X中信52購01認購00:00----02026022422.000.3880-33.09% 價外
079360 滬深2X群益52購02認購00:00----02026022420.000.6000-26.40% 價外
079361 滬深2X群益52購03認購00:00----02026022420.000.6000-26.40% 價外
079473 滬深2X富邦51購02認購00:00----02026012720.000.7000-26.40% 價外
079513 滬深2X群益53購01認購00:00----02026030219.000.6500-22.53% 價外
079530 滬深2X永豐51購02認購00:00----02026012717.631.0000-16.51% 價外
079578 滬深2X凱基53購01認購00:00----02026032720.501.0000-28.20% 價外
079625 滬深2X中信4B購01認購00:00----02025112818.000.3000-18.22% 價外
079634 滬深2X永豐51購03認購00:00----02026012818.001.0000-18.22% 價外
079635 滬深2X永豐54購01認購00:00----02026042819.001.0000-22.53% 價外
079664 滬深2X元富4A購09認購00:00----02025102817.001.0000-13.41% 價外
079665 滬深2X元富54購02認購00:00----02026042818.351.0000-19.78% 價外
079683 滬深2X元大4A購10認購00:00----02025102816.001.0000-8.00% 價外
079684 滬深2X元大51購03認購00:00----02026012815.000.5000-1.87% 價外
079725 滬深2X元富54購03認購00:00----02026042921.001.0000-29.90% 價外
079750 滬深2X永豐56購01認購00:00----02026062920.001.0000-26.40% 價外
079765 滬深2X凱基51購05認購00:00----02026012915.301.0000-3.79% 價外
079766 滬深2X凱基54購01認購11:321.31--4002026042918.301.0000-19.56% 價外
079828 滬深2X中信4B購02認購00:00----02025110316.800.3000-12.38% 價外
079884 滬深2X元富55購01認購00:00----02026050419.101.0000-22.93% 價外
079990 滬深2X元富55購02認購00:00----02026050420.501.0000-28.20% 價外
080035 滬深2X群益53購02認購00:00----02026030518.000.6500-18.22% 價外
080089 滬深2X永豐53購02認購00:00----02026030515.101.0000-2.52% 價外
080165 滬深2X凱基59購01認購09:582.90△ 0.0132026090714.801.0000-0.54% 價外
080185 滬深2X群益4B購07認購00:00----02025110617.000.8000-13.41% 價外
080285 滬深2X永豐52購02認購12:482.66△ 0.05102026020914.291.00003.01% 價內
080318 滬深2X群益4B購08認購00:00----02025110717.000.8000-13.41% 價外
080377 滬深2X元富55購03認購00:00----02026050816.801.0000-12.38% 價外
080502 滬深2X富邦52購01認購00:00----02026021119.000.6500-22.53% 價外
080515 滬深2X永豐54購02認購00:00----02026041316.241.0000-9.36% 價外
080538 滬深2X元富4B購02認購00:00----02025111115.001.0000-1.87% 價外
080539 滬深2X元富4B購03認購00:00----02025111116.001.0000-8.00% 價外
080617 滬深2X中信4C購01認購00:00----02025121220.000.8880-26.40% 價外
080687 滬深2X凱基4B購08認購00:00----02025111215.101.0000-2.52% 價外
080720 滬深2X永豐55購01認購00:00----02026051315.121.0000-2.65% 價外
080819 滬深2X永豐51購04認購00:00----02026011416.451.0000-10.52% 價外
080881 滬深2X元大53購03認購00:00----02026031617.000.8800-13.41% 價外
080882 滬深2X元大54購02認購00:00----02026041416.000.6600-8.00% 價外
081010 滬深2X凱基54購02認購00:00----02026041517.001.0000-13.41% 價外
081063 滬深2X富邦52購02認購00:00----02026022021.001.0000-29.90% 價外
081082 滬深2X群益4B購09認購00:00----02025111815.500.7000-5.03% 價外
082828 滬深2X元大53購04認購09:522.66△ 0.09182026030414.001.00005.14% 價內
082864 滬深2X元富4C購02認購00:00----02025120514.501.00001.52% 價內
083205 滬深2X群益4C購04認購--------2025120914.500.85001.52% 價內
08450P 滬深2X元富4A售08認售00:00----02025102314.201.0000-3.66% 價外
08920P 滬深2X元大51售04認售13:231.20▽ 0.03402026011413.001.0000-13.23% 價外
089618 滬深2X國票46購01認購00:00----02025061720.001.0000-26.40% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1565 精 華

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。