MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

9958 世紀鋼

世紀鋼 9958

170.50

△2.00(△1.19%)
開盤： 169.50   最高： 171.50   最低： 169.50
昨收： 168.50   買進： 170.50   賣出： 171.00
總量： 855   金額： 1.46億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:17:36170170.5170▲ 1.51
13:17:36170170.5170.5▲ 21
13:16:53170170.5170.5▲ 21
13:16:00170170.5170.5▲ 22
13:13:13170170.5170▲ 1.51
13:11:30170170.5170▲ 1.51
13:11:16170170.5170▲ 1.51
13:10:15170170.5170.5▲ 21
13:10:05170170.5170.5▲ 21
13:10:05169.5170170▲ 1.56
13:09:56169.5170170▲ 1.510
13:08:50169.5170170▲ 1.51
13:08:43169.5170170▲ 1.51
13:07:56169.5170170▲ 1.52
13:07:55169.5170169.5▲ 11
13:07:40169.5170170▲ 1.51
13:06:11169.5170170▲ 1.51
13:05:54169.5170.5170.5▲ 21
13:05:45169.5170170▲ 1.51
13:05:14169.5170170▲ 1.52
13:05:04169.5170170▲ 1.51
13:02:35170170.5170▲ 1.51
13:02:35169.5170170▲ 1.51
13:02:30170170.5170▲ 1.51
13:02:16169.5170.5170.5▲ 21
13:01:58170170.5170▲ 1.51
13:01:53169.5170170▲ 1.55
13:01:48169.5170170▲ 1.51
13:01:37169.5170170▲ 1.51
13:01:26169.5170170▲ 1.57
12:59:04169.5170169.5▲ 12
12:58:59169.5170169.5▲ 15
12:58:06169.5170170▲ 1.51
12:58:04169.5170169.5▲ 11
12:55:51170170.5170▲ 1.52
12:55:51170170.5170▲ 1.51
12:55:51170170.5170▲ 1.55
12:55:51170170.5170▲ 1.52
12:55:51170170.5170▲ 1.53
12:55:30170170.5170▲ 1.51
12:54:56170170.5170▲ 1.51
12:49:36170170.5170.5▲ 21
12:48:44170170.5170.5▲ 21
12:47:20170170.5170▲ 1.51
12:46:38170170.5170.5▲ 21
12:46:15170170.5170.5▲ 21
12:46:12170170.5170.5▲ 21
12:45:51170170.5170.5▲ 21
12:45:36170170.5170.5▲ 21
12:45:12170170.5170.5▲ 22
12:45:02170170.5170.5▲ 21
12:43:07170170.5170.5▲ 21
12:43:05170170.5170.5▲ 21
12:42:54170170.5170.5▲ 21
12:41:44170170.5170.5▲ 21
12:41:37170170.5170.5▲ 21
12:40:05170170.5170.5▲ 21
12:39:02170170.5170.5▲ 21
12:38:57170170.5170.5▲ 21
12:37:06170170.5170.5▲ 21
12:37:04170170.5170.5▲ 22
12:36:52170170.5170.5▲ 21
12:34:56170170.5170.5▲ 23
12:34:55169.5170170▲ 1.53
12:34:55169.5170170▲ 1.53
12:34:55169.5170170▲ 1.511
12:34:55169.5170170▲ 1.56
12:34:24169.5170170▲ 1.51
12:34:18169.5170170▲ 1.51
12:33:11169.5170170▲ 1.51
12:29:54169.5170169.5▲ 11
12:28:33169.5170169.5▲ 11
12:27:07169.5170170▲ 1.51
12:26:32169.5170170▲ 1.51
12:21:27169.5170169.5▲ 14
12:19:26169.5170170▲ 1.51
12:17:53169.5170169.5▲ 11
12:16:08169.5170169.5▲ 11
12:16:01169.5170169.5▲ 11
12:15:54169.5170169.5▲ 11
12:15:39169.5170169.5▲ 11
12:14:07169.5170.5169.5▲ 11
12:14:04169.5170.5169.5▲ 14
12:14:03170170.5170▲ 1.523
12:14:03170170.5170▲ 1.52
12:14:03170170.5170▲ 1.524
12:14:03170170.5170▲ 1.51
12:09:16170170.5170▲ 1.51
12:06:57170170.5170.5▲ 21
12:06:51170.5171170.5▲ 21
12:05:46170171171▲ 2.51
12:05:32170170.5170.5▲ 21
12:05:31170170.5170.5▲ 21
12:05:28170170.5170.5▲ 21
12:05:07170170.5170.5▲ 221
12:05:06170170.5170.5▲ 214
12:05:01170170.5170.5▲ 21
12:05:00170170.5170▲ 1.51
12:03:18170170.5170.5▲ 21
12:01:46170170.5170▲ 1.51
12:01:45170170.5170▲ 1.56
12:01:44170170.5170▲ 1.51
12:00:42170170.5170▲ 1.51
12:00:41170170.5170▲ 1.51
12:00:18170170.5170▲ 1.53
11:59:32170170.5170▲ 1.51
11:59:14170170.5170▲ 1.53
11:59:09170170.5170▲ 1.51
11:58:58170170.5170▲ 1.51
11:58:17170170.5170.5▲ 21
11:58:11170170.5170.5▲ 21
11:57:39170170.5170.5▲ 213
11:56:43170170.5170.5▲ 21
11:56:27170170.5170▲ 1.51
11:53:53170170.5170▲ 1.51
11:52:56170170.5170▲ 1.51
11:35:27170170.5170.5▲ 21
11:31:06170170.5170.5▲ 21
11:30:02170170.5170▲ 1.51
11:28:58170170.5170▲ 1.54
11:25:03170170.5170.5▲ 21
11:20:09170170.5170.5▲ 21
11:19:14170170.5170.5▲ 21
11:18:22170170.5170▲ 1.51
11:17:04170170.5170▲ 1.51
11:16:24170170.5170▲ 1.51
11:13:57170170.5170▲ 1.51
11:13:54170170.5170▲ 1.52
11:12:16170170.5170▲ 1.51
11:04:33170170.5170.5▲ 21
11:04:18170170.5170.5▲ 21
11:01:43170170.5170.5▲ 23
11:01:09170170.5170▲ 1.51
10:57:17170170.5170.5▲ 21
10:54:37170.5171170.5▲ 21
10:54:36170.5171170.5▲ 21
10:54:35170.5171170.5▲ 21
10:54:34170.5171170.5▲ 21
10:53:23170.5171170.5▲ 22
10:44:15170.5171171▲ 2.51
10:43:54170170.5170.5▲ 21
10:41:37170.5171170.5▲ 22
10:39:10170.5171170.5▲ 21
10:38:18170.5171171▲ 2.51
10:36:42170.5171170.5▲ 21
10:35:48170.5171170.5▲ 24
10:33:40170.5171170.5▲ 21
10:30:55170.5171170.5▲ 21
10:30:18170171170▲ 1.53
10:30:06170171170▲ 1.51
10:30:06170171170▲ 1.54
10:29:56170.5171170.5▲ 213
10:27:12170.5171170.5▲ 26
10:24:37170.5171170.5▲ 21
10:24:22170.5171170.5▲ 21
10:22:50170.5171171▲ 2.51
10:22:50170.5171171▲ 2.51
10:21:00170.5171171▲ 2.53
10:21:00171171.5171▲ 2.57
10:20:26171171.5171.5▲ 32
10:20:24171171.5171.5▲ 32
10:18:34171171.5171▲ 2.51
10:18:28171171.5171▲ 2.51
10:18:13171171.5171▲ 2.51
10:16:33171171.5171▲ 2.53
10:14:56170.5171171▲ 2.53
10:14:34170.5171171▲ 2.51
10:14:32170.5171170.5▲ 22
10:13:55170.5171171▲ 2.53
10:12:31171171.5171▲ 2.510
10:11:33171171.5171▲ 2.51
10:10:41171171.5171▲ 2.51
10:10:27171171.5171▲ 2.51
10:10:16171171.5171▲ 2.51
10:09:52171171.5171▲ 2.51
10:08:47171171.5171▲ 2.51
10:07:33171171.5171.5▲ 31
10:06:31171171.5171.5▲ 31
10:04:33171171.5171.5▲ 31
10:04:31171171.5171.5▲ 31
10:03:04171171.5171.5▲ 31
10:02:27171171.5171.5▲ 33
10:02:11171171.5171.5▲ 31
10:02:01171171.5171.5▲ 31
10:02:01171171.5171.5▲ 31
10:02:01171171.5171.5▲ 31
10:01:22171171.5171.5▲ 33
09:59:38171171.5171▲ 2.53
09:59:35171171.5171▲ 2.51
09:59:15171171.5171▲ 2.51
09:57:41171171.5171.5▲ 31
09:57:28171171.5171.5▲ 33
09:56:51171171.5171.5▲ 31
09:56:01171171.5171.5▲ 31
09:54:23171171.5171▲ 2.51
09:54:14171171.5171.5▲ 31
09:50:39171171.5171▲ 2.51
09:49:59171171.5171.5▲ 31
09:49:26171171.5171.5▲ 31
09:49:25171171.5171.5▲ 31
09:49:22171171.5171.5▲ 33
09:49:07171171.5171.5▲ 34
09:48:59171171.5171.5▲ 31
09:48:59170.5171.5171.5▲ 31
09:48:58170.5171171▲ 2.54
09:48:58170.5171171▲ 2.51
09:48:58170.5171171▲ 2.518
09:48:57170.5171171▲ 2.51
09:47:54170171171▲ 2.51
09:47:46170171171▲ 2.52
09:46:16170170.5171▲ 2.51
09:46:16170170.5170.5▲ 23
09:45:58170170.5170.5▲ 21
09:44:49170170.5170.5▲ 21
09:44:28170.5171170.5▲ 21
09:43:08170.5171170.5▲ 25
09:42:57170170.5170.5▲ 210
09:42:57170170.5170.5▲ 21
09:41:56170170.5170▲ 1.56
09:38:39170170.5170▲ 1.51
09:36:16169.5170170▲ 1.51
09:36:06169.5170170▲ 1.53
09:36:06169.5170170▲ 1.51
09:36:03169.5170170▲ 1.51
09:36:03169.5170170▲ 1.51
09:35:53170170.5170▲ 1.55
09:35:47170170.5170▲ 1.52
09:34:49170170.5170▲ 1.51
09:34:41170170.5170▲ 1.51
09:33:37170170.5170▲ 1.51
09:33:10170170.5170▲ 1.51
09:32:54169.5170170▲ 1.52
09:32:54169.5170170▲ 1.51
09:31:45169.5170170▲ 1.51
09:31:37170170.5170▲ 1.510
09:30:20170170.5170▲ 1.52
09:29:43169.5170170▲ 1.51
09:29:43169.5170170▲ 1.511
09:29:41170170.5170▲ 1.515
09:29:17170170.5170▲ 1.51
09:28:54170170.5170.5▲ 21
09:28:51170170.5170.5▲ 22
09:27:48170170.5170.5▲ 22
09:27:25170170.5170.5▲ 22
09:27:18170170.5170▲ 1.51
09:26:19170170.5170▲ 1.51
09:24:40170170.5170.5▲ 21
09:23:07170.5171170.5▲ 27
09:22:48170.5171171▲ 2.51
09:21:45170.5171171▲ 2.51
09:21:19170.5171171▲ 2.51
09:21:18170.5171171▲ 2.51
09:20:02170170.5170.5▲ 21
09:20:01170170.5170.5▲ 27
09:20:01170170.5170.5▲ 21
09:19:40170170.5170.5▲ 21
09:19:39170170.5170.5▲ 210
09:19:24169.5170170▲ 1.55
09:19:16169.5170170▲ 1.57
09:18:31169.5170169.5▲ 12
09:17:49169.5170170▲ 1.51
09:17:46169.5170170▲ 1.51
09:17:38169.5170170▲ 1.51
09:17:21169.5170170▲ 1.51
09:16:58170170.5170▲ 1.53
09:16:21170170.5170▲ 1.51
09:15:57170170.5170.5▲ 21
09:15:49170170.5170.5▲ 21
09:15:02170170.5170.5▲ 21
09:14:49169.5170.5170.5▲ 23
09:14:36169.5170.5170.5▲ 21
09:14:10170170.5170▲ 1.51
09:13:13170170.5170▲ 1.51
09:13:00170170.5170▲ 1.51
09:12:59170170.5170▲ 1.51
09:12:59170170.5170▲ 1.51
09:12:55170170.5170▲ 1.51
09:12:42170170.5170▲ 1.52
09:11:46170170.5170▲ 1.51
09:11:41170170.5170▲ 1.51
09:11:18170170.5170▲ 1.51
09:11:05170170.5170▲ 1.51
09:10:58170170.5170▲ 1.51
09:10:52170170.5170▲ 1.51
09:09:38169.5170170▲ 1.51
09:09:18170170.5170▲ 1.51
09:09:15169.5170170▲ 1.51
09:09:14170170.5170▲ 1.54
09:08:44170170.5170▲ 1.52
09:08:14170170.5170▲ 1.52
09:07:50170170.5170▲ 1.51
09:07:27170170.5170▲ 1.51
09:06:20170170.5170.5▲ 21
09:06:02170170.5170.5▲ 21
09:04:43170170.5170.5▲ 21
09:04:11170170.5170▲ 1.52
09:04:08170170.5170.5▲ 21
09:04:07169.5170170▲ 1.51
09:04:07169.5170170▲ 1.52
09:04:04169.5170170▲ 1.53

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
117 133 17313 64224
融券買進 融券賣出 融券餘額 融券限額
10 13 120 64224

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -288 0 -100
2025/09/10 150 0 -231
2025/09/09 240 -1 -76
2025/09/08 -13 1 -79
2025/09/05 18 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼構20.2△0.05△0.25%
競爭者 2013中鋼構鋼構42.1▽0.2▽0.47%
上游供應商 2002中鋼冷軋鋼捲19.35△0.2△1.04%
上游供應商 2002中鋼熱軋鋼板19.35△0.2△1.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9958 世紀鋼

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 71
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 21
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。