MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9945 潤泰新

潤泰新 9945

25.40

▽0.20(▽0.78%)
開盤: 25.60   最高: 25.65   最低: 25.30
昨收: 25.60   買進: 25.35   賣出: 25.40
總量: 2,883   金額: 0.73億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.4▼ 0.211
13:30:0025.3525.425.4▼ 0.2295
13:24:5825.3525.425.4▼ 0.21
13:24:5525.3525.425.4▼ 0.22
13:24:5525.3525.425.35▼ 0.251
13:24:5425.3525.425.4▼ 0.22
13:24:5425.3525.425.4▼ 0.23
13:24:5425.3525.425.4▼ 0.21
13:24:5225.3525.425.4▼ 0.21
13:24:5025.3525.425.35▼ 0.251
13:24:4625.3525.425.35▼ 0.251
13:24:3425.3525.425.35▼ 0.251
13:24:3325.3525.425.35▼ 0.251
13:24:3025.3525.425.35▼ 0.253
13:24:3025.3525.425.4▼ 0.21
13:24:2525.3525.425.4▼ 0.22
13:24:0825.3525.425.35▼ 0.251
13:23:5825.3525.425.4▼ 0.24
13:23:1325.3525.425.35▼ 0.251
13:23:1325.3525.425.35▼ 0.251
13:23:1125.3525.425.4▼ 0.22
13:23:1125.3525.425.4▼ 0.22
13:23:0525.3525.425.35▼ 0.251
13:23:0225.3525.425.35▼ 0.252
13:22:5825.3525.425.4▼ 0.22
13:22:2125.3525.425.35▼ 0.2510
13:22:2125.3525.425.35▼ 0.251
13:21:4225.3525.425.35▼ 0.2510
13:21:2225.3525.425.35▼ 0.251
13:21:0525.3525.425.4▼ 0.22
13:20:1925.3525.425.35▼ 0.251
13:19:1025.3525.425.35▼ 0.2520
13:18:3625.3525.425.35▼ 0.255
13:18:0225.3525.425.35▼ 0.251
13:16:5425.3525.425.35▼ 0.251
13:16:0325.3525.425.4▼ 0.21
13:15:3825.3525.425.4▼ 0.21
13:15:3825.425.4525.4▼ 0.29
13:15:3825.425.4525.4▼ 0.21
13:15:0025.425.4525.4▼ 0.210
13:14:5925.425.4525.4▼ 0.22
13:14:5625.425.4525.4▼ 0.21
13:14:5625.425.4525.4▼ 0.210
13:14:5225.425.4525.4▼ 0.21
13:13:2925.425.4525.4▼ 0.22
13:13:1825.3525.425.4▼ 0.217
13:13:1825.3525.425.4▼ 0.218
13:13:1125.3525.425.4▼ 0.23
13:12:4325.3525.425.4▼ 0.21
13:12:4325.3525.425.35▼ 0.2511
13:12:1725.3525.425.4▼ 0.22
13:12:1725.3525.425.35▼ 0.251
13:12:0925.3525.425.4▼ 0.21
13:11:4925.3525.425.4▼ 0.22
13:11:4925.3525.425.35▼ 0.2510
13:11:3825.3525.425.35▼ 0.251
13:11:1325.3525.425.4▼ 0.21
13:11:1025.3525.425.4▼ 0.21
13:11:1025.3525.425.35▼ 0.251
13:10:4725.3525.425.4▼ 0.24
13:09:2725.3525.425.35▼ 0.252
13:09:0425.3525.425.35▼ 0.2510
13:09:0425.3525.425.4▼ 0.22
13:08:3325.3525.425.4▼ 0.21
13:08:3325.3525.425.4▼ 0.22
13:08:2525.3525.425.4▼ 0.21
13:07:5025.3525.425.4▼ 0.21
13:07:1925.3525.425.4▼ 0.21
13:07:1925.3525.425.4▼ 0.21
13:07:1025.3525.425.35▼ 0.251
13:07:0225.3525.425.4▼ 0.21
13:06:5825.3525.425.4▼ 0.21
13:06:3325.3525.425.4▼ 0.21
13:06:3325.3525.425.35▼ 0.252
13:05:2725.3525.425.4▼ 0.22
13:05:1925.3525.425.4▼ 0.21
13:04:4025.3525.425.35▼ 0.251
13:04:2625.3525.425.4▼ 0.22
13:04:0025.3525.425.35▼ 0.251
13:03:5425.3525.425.4▼ 0.21
13:03:5425.3525.425.4▼ 0.22
13:03:0625.3525.425.4▼ 0.22
13:02:3525.3525.425.35▼ 0.252
13:02:3425.3525.425.4▼ 0.21
13:02:0325.3525.425.35▼ 0.251
13:01:4025.3525.425.4▼ 0.21
13:01:0925.3525.425.35▼ 0.252
13:00:3525.3525.425.4▼ 0.22
13:00:1625.3525.425.35▼ 0.251
12:59:4325.3525.425.35▼ 0.255
12:59:4025.3525.425.4▼ 0.21
12:59:4025.3525.425.4▼ 0.21
12:59:1625.3525.425.4▼ 0.22
12:59:1625.3525.425.35▼ 0.251
12:59:0225.3525.425.4▼ 0.22
12:58:4425.3525.425.35▼ 0.251
12:58:2225.3525.425.4▼ 0.22
12:58:1425.3525.425.4▼ 0.22
12:57:1625.3525.425.4▼ 0.22
12:56:2525.3525.425.4▼ 0.21
12:56:1025.3525.425.4▼ 0.22
12:56:1025.3525.425.4▼ 0.22
12:55:3525.3525.425.35▼ 0.251
12:55:1425.3525.425.4▼ 0.21
12:54:5225.3525.425.35▼ 0.251
12:54:5125.3525.425.35▼ 0.251
12:54:0825.3525.425.35▼ 0.251
12:53:5125.3525.425.35▼ 0.251
12:53:2725.3525.425.35▼ 0.251
12:53:1825.3525.425.35▼ 0.251
12:52:3925.3525.425.35▼ 0.251
12:52:3725.3525.425.35▼ 0.251
12:52:3625.3525.425.4▼ 0.210
12:52:2325.3525.425.4▼ 0.214
12:52:2125.3525.425.35▼ 0.251
12:52:1125.3525.425.35▼ 0.251
12:50:4125.3525.425.35▼ 0.256
12:50:2925.3525.425.35▼ 0.252
12:50:0925.3525.425.4▼ 0.22
12:50:0425.3525.425.35▼ 0.251
12:49:5925.3525.425.35▼ 0.251
12:47:4825.3525.425.35▼ 0.251
12:47:3425.3525.425.35▼ 0.251
12:47:1225.3525.425.4▼ 0.22
12:46:5825.3525.425.35▼ 0.251
12:46:5625.3525.425.35▼ 0.252
12:46:5425.3525.425.35▼ 0.251
12:46:5225.3525.425.35▼ 0.251
12:46:0925.3525.425.35▼ 0.251
12:45:4525.3525.425.35▼ 0.253
12:45:3625.3525.425.35▼ 0.251
12:45:0225.3525.425.35▼ 0.251
12:43:5325.3525.425.4▼ 0.22
12:43:4125.3525.425.4▼ 0.25
12:40:2425.3525.425.35▼ 0.251
12:40:0725.3525.425.4▼ 0.22
12:39:0325.3525.425.4▼ 0.22
12:37:0725.3525.425.4▼ 0.21
12:35:1225.3525.425.35▼ 0.251
12:34:1325.3525.425.35▼ 0.251
12:34:0025.3525.425.4▼ 0.21
12:31:5425.3525.425.4▼ 0.23
12:31:5425.3525.425.35▼ 0.2550
12:31:5225.3525.425.35▼ 0.251
12:30:4125.3525.425.4▼ 0.21
12:29:5625.3525.425.35▼ 0.251
12:29:5325.3525.425.35▼ 0.255
12:28:1425.3525.425.35▼ 0.251
12:27:2025.3525.425.35▼ 0.251
12:26:2425.3525.425.35▼ 0.251
12:25:2625.3525.425.35▼ 0.252
12:25:2225.3525.425.35▼ 0.251
12:25:1825.3525.425.35▼ 0.251
12:25:1425.3525.425.35▼ 0.252
12:23:3925.3525.425.4▼ 0.21
12:23:2025.3525.425.4▼ 0.21
12:23:0025.3525.425.4▼ 0.22
12:21:1825.3525.425.35▼ 0.253
12:19:2125.3525.425.4▼ 0.22
12:15:1425.3525.425.4▼ 0.27
12:14:5625.3525.425.4▼ 0.21
12:14:5625.3525.425.4▼ 0.210
12:14:1925.3525.425.4▼ 0.216
12:12:1525.3525.425.4▼ 0.21
12:11:2125.3525.425.4▼ 0.21
12:10:4125.3525.425.4▼ 0.21
12:10:1725.425.4525.4▼ 0.219
12:10:1725.425.4525.4▼ 0.218
12:09:3025.425.4525.4▼ 0.250
12:08:2325.425.4525.4▼ 0.21
12:07:5425.425.4525.4▼ 0.24
12:04:2725.3525.425.4▼ 0.247
12:02:5925.3525.425.35▼ 0.251
12:02:5025.3525.425.35▼ 0.251
12:02:4725.3525.425.35▼ 0.252
12:02:1825.3525.425.35▼ 0.251
12:01:5825.3525.425.35▼ 0.253
12:01:5525.3525.425.35▼ 0.251
12:01:3525.3525.425.35▼ 0.251
12:00:4525.3525.425.35▼ 0.251
12:00:3625.3525.425.35▼ 0.251
11:59:3825.3525.425.35▼ 0.251
11:59:1525.3525.425.35▼ 0.251
11:58:4825.3525.425.35▼ 0.251
11:58:4425.3525.425.35▼ 0.251
11:58:3525.3525.425.35▼ 0.251
11:56:2325.3525.425.35▼ 0.251
11:56:1425.3525.425.35▼ 0.251
11:53:5625.3525.425.35▼ 0.252
11:51:0425.3525.425.35▼ 0.252
11:50:4725.3525.425.35▼ 0.251
11:49:4125.3525.425.35▼ 0.252
11:49:1625.3525.425.35▼ 0.251
11:49:1425.3525.425.35▼ 0.255
11:47:5125.3525.425.35▼ 0.254
11:46:2025.3525.425.35▼ 0.251
11:42:3625.3525.425.35▼ 0.251
11:41:5225.325.425.3▼ 0.31
11:40:5125.325.425.3▼ 0.32
11:40:4625.3525.425.35▼ 0.2510
11:40:4025.3525.425.35▼ 0.252
11:40:4025.3525.425.35▼ 0.2545
11:40:0325.3525.425.35▼ 0.254
11:40:0325.3525.425.4▼ 0.23
11:40:0325.425.4525.4▼ 0.2120
11:40:0225.425.4525.45▼ 0.152
11:38:3025.425.4525.45▼ 0.153
11:38:3025.425.4525.4▼ 0.210
11:38:1725.425.4525.45▼ 0.152
11:37:3225.425.4525.45▼ 0.151
11:36:3425.425.4525.45▼ 0.152
11:36:2425.425.4525.45▼ 0.151
11:35:2325.425.4525.45▼ 0.151
11:35:2125.425.4525.45▼ 0.152
11:35:0625.425.4525.45▼ 0.151
11:34:5725.425.4525.45▼ 0.151
11:34:4925.425.4525.45▼ 0.152
11:34:4925.425.4525.45▼ 0.152
11:34:1425.425.4525.45▼ 0.151
11:33:2325.425.4525.45▼ 0.159
11:33:2325.425.4525.4▼ 0.21
11:32:3625.425.4525.45▼ 0.1510
11:32:2025.425.4525.45▼ 0.152
11:32:2025.425.4525.45▼ 0.1530
11:32:1325.425.4525.45▼ 0.151
11:32:0025.425.4525.4▼ 0.25
11:31:0825.425.4525.45▼ 0.152
11:31:0825.3525.425.4▼ 0.21
11:31:0825.3525.425.4▼ 0.25
11:31:0825.3525.425.4▼ 0.28
11:31:0825.3525.425.4▼ 0.23
11:31:0825.3525.425.4▼ 0.211
11:31:0825.3525.425.4▼ 0.28
11:31:0825.3525.425.4▼ 0.230
11:27:1225.3525.425.4▼ 0.22
11:26:5925.3525.425.35▼ 0.252
11:26:5525.3525.425.4▼ 0.21
11:26:5225.3525.425.4▼ 0.22
11:26:5225.3525.425.4▼ 0.21
11:26:4225.3525.425.35▼ 0.251
11:24:0025.3525.425.35▼ 0.254
11:22:5825.3525.425.35▼ 0.251
11:22:1225.3525.425.4▼ 0.22
11:22:0225.3525.425.4▼ 0.24
11:22:0225.3525.425.35▼ 0.2510
11:18:0025.3525.425.4▼ 0.22
11:17:4925.3525.425.4▼ 0.21
11:17:3425.3525.425.35▼ 0.251
11:17:2025.3525.425.4▼ 0.21
11:15:3525.3525.425.4▼ 0.22
11:15:3525.3525.425.35▼ 0.251
11:13:5025.3525.425.35▼ 0.251
11:13:3025.3525.425.4▼ 0.22
11:13:1925.3525.425.4▼ 0.21
11:13:1425.3525.425.4▼ 0.21
11:12:3925.3525.425.35▼ 0.251
11:12:3925.3525.425.35▼ 0.251
11:12:3525.3525.425.4▼ 0.22
11:12:3525.3525.425.4▼ 0.21
11:12:0225.3525.425.35▼ 0.252
11:12:0025.3525.425.35▼ 0.251
11:10:4125.3525.425.4▼ 0.21
11:10:2325.3525.425.4▼ 0.22
11:08:1925.3525.425.4▼ 0.22
11:08:1925.3525.425.35▼ 0.252
11:07:1225.3525.425.35▼ 0.251
11:07:0025.3525.425.4▼ 0.22
11:06:4425.3525.425.35▼ 0.255
11:06:2325.3525.425.35▼ 0.251
11:06:2225.3525.425.4▼ 0.22
11:06:2225.3525.425.4▼ 0.21
11:06:2225.3525.425.4▼ 0.23
11:06:2225.3525.425.4▼ 0.22
11:04:3825.3525.425.35▼ 0.251
11:04:0025.3525.425.35▼ 0.251
11:03:3125.3525.425.4▼ 0.22
11:02:4625.3525.425.35▼ 0.251
11:02:2125.3525.425.4▼ 0.21
11:01:5425.3525.425.4▼ 0.21
11:01:1325.3525.425.4▼ 0.21
11:00:1025.3525.425.35▼ 0.251
10:59:2425.3525.425.4▼ 0.29
10:59:1625.3525.425.35▼ 0.252
10:59:1625.3525.425.35▼ 0.251
10:57:4025.3525.425.35▼ 0.251
10:57:1225.3525.425.35▼ 0.251
10:55:5625.3525.425.4▼ 0.21
10:55:3625.3525.425.35▼ 0.253
10:54:4725.3525.425.4▼ 0.21
10:54:1625.3525.425.35▼ 0.251
10:53:1325.3525.425.4▼ 0.21
10:52:5425.3525.425.35▼ 0.253
10:52:1125.3525.425.35▼ 0.251
10:51:4725.3525.425.35▼ 0.2520
10:49:4225.3525.425.35▼ 0.255
10:48:4425.3525.425.35▼ 0.251
10:48:4325.3525.425.4▼ 0.21
10:48:0125.3525.425.4▼ 0.22
10:47:1825.3525.425.35▼ 0.251
10:47:0325.3525.425.4▼ 0.22

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
273 108 23292 711056
融券買進 融券賣出 融券餘額 融券限額
4 0 19 711056

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -450 0 -141
2025/09/22 -1863 -4 -8
2025/09/19 -2157 -102 -426
2025/09/18 -791 -66 201
2025/09/17 -1738 -8 -224

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建25.4△0.05△0.2%
競爭者 2501國建營建22.3▽0.3▽1.33%
競爭者 2505國揚營建19.2▽0.35▽1.79%
競爭者 2509全坤營建14.25▽0.1▽0.7%
競爭者 2511太子營建8.05▽0.06▽0.74%
競爭者 2520冠德營建31.95▽0.05▽0.16%
競爭者 2528皇普營建25△0.35△1.42%
競爭者 2536宏普營建22.15▽0.25▽1.12%
競爭者 2538基泰營建10▽0.05▽0.5%
競爭者 2542興富發營建35▽0.4▽1.13%
競爭者 2545皇翔營建35.85△0.1△0.28%
競爭者 2547日勝生營建10.55----
競爭者 2548華固營建122▽1▽0.81%
競爭者 5512力麒營建7.88▽0.05▽0.63%
競爭者 5522遠雄營建72.7△0.1△0.14%
競爭者 5533皇鼎營建14.4▽0.05▽0.35%
競爭者 5534長虹營建77.7▽1▽1.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9945 潤泰新

經營能力 獲利能力
綜合評分 23 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 25
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞