MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9941 裕融

裕融 9941

76.10

▽0.70(▽0.91%)
開盤: 77.20   最高: 77.20   最低: 75.70
昨收: 76.80   買進: 76.00   賣出: 76.10
總量: 1,258   金額: 0.96億   2026/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0076.176.276.1▼ 0.784
13:24:4075.976.175.9▼ 0.91
13:24:4075.976.175.9▼ 0.91
13:24:3876.176.276.1▼ 0.72
13:24:3876.176.276.1▼ 0.71
13:24:3876.176.276.1▼ 0.71
13:24:3876.176.276.1▼ 0.71
13:24:3876.176.276.1▼ 0.72
13:24:3876.176.276.1▼ 0.73
13:24:3875.976.176.1▼ 0.74
13:24:3875.976.176.1▼ 0.73
13:24:3575.976.176.1▼ 0.72
13:24:3075.976.176▼ 0.81
13:24:2475.976.176▼ 0.82
13:24:0475.976.175.9▼ 0.91
13:24:0475.976.176.1▼ 0.71
13:23:5375.976.176.1▼ 0.74
13:23:2675.976.175.9▼ 0.91
13:23:2575.976.176.1▼ 0.73
13:22:5675.976.176.1▼ 0.77
13:22:2875.97676▼ 0.82
13:22:2675.97676▼ 0.81
13:22:0275.97675.9▼ 0.91
13:22:0275.97676▼ 0.83
13:21:3575.97676▼ 0.83
13:21:0675.97676▼ 0.81
13:21:0275.97675.9▼ 0.92
13:20:4175.97676▼ 0.84
13:20:3975.97676▼ 0.81
13:20:2075.97675.9▼ 0.91
13:20:2075.97675.9▼ 0.91
13:20:1575.97676▼ 0.82
13:19:4475.97676▼ 0.82
13:18:1075.97676▼ 0.81
13:17:5375.97676▼ 0.81
13:17:3775.97675.9▼ 0.91
13:16:1975.97676▼ 0.82
13:13:4775.97676▼ 0.82
13:13:1675.97676▼ 0.811
13:13:1175.97675.9▼ 0.92
13:12:2375.97675.9▼ 0.92
13:10:3175.97676▼ 0.82
13:10:3175.97676▼ 0.88
13:10:2175.97675.9▼ 0.91
13:10:1175.97675.9▼ 0.91
13:10:1175.875.975.9▼ 0.98
13:10:1175.775.875.8▼ 138
13:08:5675.775.875.7▼ 1.12
13:08:5575.775.875.7▼ 1.11
13:08:5175.775.875.7▼ 1.14
13:07:5075.775.875.7▼ 1.11
13:05:4575.775.875.7▼ 1.11
13:05:2375.775.875.7▼ 1.11
13:05:1575.775.875.7▼ 1.12
13:04:2475.775.875.7▼ 1.13
13:04:1275.775.875.7▼ 1.12
13:04:0975.875.975.8▼ 16
13:04:0075.875.975.8▼ 11
13:04:0075.875.975.8▼ 12
13:03:5975.875.975.8▼ 11
13:03:5875.775.875.8▼ 11
13:03:5875.875.975.8▼ 19
13:03:0675.875.975.8▼ 12
13:03:0375.875.975.8▼ 11
13:03:0375.875.975.8▼ 11
13:03:0375.875.975.8▼ 13
13:03:0375.875.975.8▼ 13
13:03:0375.875.975.8▼ 11
13:03:0375.875.975.8▼ 12
13:03:0275.875.975.8▼ 12
13:03:0275.875.975.8▼ 110
13:02:4875.875.975.8▼ 11
13:01:1675.875.975.8▼ 13
13:00:2775.875.975.8▼ 11
12:59:3575.875.975.8▼ 12
12:59:2175.875.975.8▼ 14
12:56:3675.875.975.8▼ 14
12:56:0275.875.975.8▼ 11
12:56:0175.875.975.9▼ 0.91
12:55:2375.875.975.8▼ 11
12:55:0175.875.975.9▼ 0.92
12:53:1475.875.975.8▼ 12
12:53:0875.875.975.8▼ 12
12:52:0275.875.975.8▼ 11
12:51:4475.875.975.9▼ 0.91
12:51:2075.875.975.8▼ 14
12:50:4675.875.975.8▼ 14
12:50:4575.875.975.8▼ 11
12:50:0475.775.875.8▼ 114
12:50:0075.775.875.7▼ 1.13
12:47:1875.775.875.7▼ 1.11
12:45:3375.775.875.7▼ 1.14
12:41:3675.775.875.7▼ 1.15
12:40:4275.775.875.8▼ 11
12:39:3375.775.875.8▼ 120
12:39:2775.775.875.7▼ 1.13
12:38:5675.775.875.7▼ 1.11
12:38:5675.775.875.7▼ 1.15
12:38:5575.775.875.7▼ 1.111
12:38:3075.875.975.8▼ 116
12:37:1175.875.975.8▼ 11
12:36:1875.97675.9▼ 0.95
12:36:0275.97675.9▼ 0.91
12:35:3675.97675.9▼ 0.91
12:33:0475.97675.9▼ 0.91
12:32:2675.97675.9▼ 0.92
12:32:0275.97675.9▼ 0.91
12:30:3475.97675.9▼ 0.91
12:30:1975.97675.9▼ 0.91
12:29:3075.97675.9▼ 0.91
12:28:2675.97675.9▼ 0.91
12:28:2675.97675.9▼ 0.91
12:28:0275.97675.9▼ 0.91
12:27:4275.97675.9▼ 0.92
12:26:3775.97675.9▼ 0.92
12:24:1275.97675.9▼ 0.92
12:24:0275.97675.9▼ 0.91
12:22:1675.97675.9▼ 0.95
12:21:2775.97675.9▼ 0.94
12:21:267676.176▼ 0.824
12:20:117676.176▼ 0.82
12:20:087676.176▼ 0.83
12:20:027676.176▼ 0.81
12:19:427676.176▼ 0.83
12:18:0975.97676▼ 0.823
12:16:1775.97675.9▼ 0.93
12:16:0275.97675.9▼ 0.91
12:12:0275.97675.9▼ 0.91
12:08:0375.97675.9▼ 0.91
12:06:3075.97675.9▼ 0.91
12:04:0375.97675.9▼ 0.91
12:03:1175.97675.9▼ 0.91
12:02:5075.97675.9▼ 0.91
12:00:3675.97675.9▼ 0.92
12:00:2975.875.975.9▼ 0.96
12:00:2975.875.975.9▼ 0.934
12:00:0375.875.975.8▼ 11
11:59:2375.875.975.8▼ 11
11:59:0075.875.975.8▼ 11
11:58:3875.875.975.8▼ 11
11:58:3275.875.975.8▼ 11
11:58:2875.875.975.8▼ 12
11:58:2575.875.975.8▼ 11
11:58:1675.875.975.8▼ 11
11:58:1675.875.975.8▼ 13
11:58:1575.875.975.8▼ 11
11:58:1575.875.975.8▼ 11
11:58:1575.875.975.8▼ 12
11:58:1575.875.975.8▼ 13
11:58:1575.875.975.8▼ 12
11:58:1575.875.975.8▼ 113
11:58:0875.875.975.8▼ 11
11:57:4975.875.975.8▼ 14
11:56:3375.875.975.8▼ 12
11:56:0775.875.975.8▼ 11
11:56:0375.875.975.8▼ 11
11:54:0075.875.975.9▼ 0.91
11:53:5975.875.975.8▼ 11
11:53:2775.875.975.8▼ 14
11:52:4575.875.975.8▼ 15
11:52:2275.875.975.9▼ 0.91
11:49:5175.875.975.9▼ 0.91
11:48:2475.875.975.9▼ 0.91
11:45:4875.875.975.9▼ 0.91
11:39:0975.875.975.9▼ 0.92
11:39:0975.875.975.9▼ 0.910
11:39:0975.97675.9▼ 0.97
11:37:5575.97675.9▼ 0.91
11:37:3375.97675.9▼ 0.91
11:35:1975.97676▼ 0.81
11:33:3375.97675.9▼ 0.91
11:29:4475.97675.9▼ 0.91
11:29:3275.97675.9▼ 0.91
11:29:1175.97675.9▼ 0.91
11:28:3175.97675.9▼ 0.91
11:28:1075.97675.9▼ 0.91
11:27:1775.97675.9▼ 0.91
11:27:0575.97675.9▼ 0.94
11:26:2075.97675.9▼ 0.91
11:25:3375.97675.9▼ 0.91
11:24:0975.97675.9▼ 0.91
11:21:3375.97675.9▼ 0.91
11:18:0975.875.975.9▼ 0.91
11:18:0975.875.975.9▼ 0.91
11:18:0875.875.975.9▼ 0.93
11:18:0875.875.975.9▼ 0.95
11:17:0575.875.975.9▼ 0.92
11:17:0575.97675.9▼ 0.93
11:16:3075.97675.9▼ 0.91
11:16:3075.97675.9▼ 0.91
11:15:3675.97675.9▼ 0.91
11:14:1575.97675.9▼ 0.92
11:13:3275.97675.9▼ 0.91
11:13:3075.97675.9▼ 0.91
11:13:3075.97675.9▼ 0.91
11:13:2275.97675.9▼ 0.95
11:10:4275.97675.9▼ 0.91
11:10:4175.875.975.9▼ 0.94
11:10:4175.97675.9▼ 0.91
11:10:4175.97675.9▼ 0.91
11:10:4175.97675.9▼ 0.91
11:10:4175.875.975.9▼ 0.95
11:10:4175.97675.9▼ 0.93
11:10:4075.97675.9▼ 0.91
11:10:3375.97675.9▼ 0.91
11:09:3775.97675.9▼ 0.91
11:09:3375.97675.9▼ 0.91
11:08:2875.97675.9▼ 0.91
11:08:2775.97675.9▼ 0.91
11:08:2775.97675.9▼ 0.91
11:07:0475.97675.9▼ 0.92
11:05:3275.97675.9▼ 0.91
11:05:1675.97675.9▼ 0.92
11:03:5075.97675.9▼ 0.91
11:03:1575.97675.9▼ 0.96
10:57:157676.176▼ 0.81
10:55:007676.176▼ 0.81
10:55:007676.176▼ 0.81
10:55:007676.176▼ 0.81
10:54:097676.176▼ 0.82
10:52:507676.176▼ 0.81
10:50:007676.176▼ 0.83
10:49:457676.176▼ 0.83
10:49:217676.176▼ 0.81
10:49:217676.176▼ 0.81
10:49:217676.176▼ 0.86
10:48:567676.176▼ 0.86
10:48:267676.176▼ 0.81
10:43:257676.176.1▼ 0.71
10:42:4075.97676▼ 0.816
10:35:4075.97675.9▼ 0.91
10:33:5675.97675.9▼ 0.92
10:32:4375.97675.9▼ 0.93
10:29:2575.875.975.9▼ 0.91
10:29:2575.875.975.8▼ 11
10:29:2375.875.975.8▼ 116
10:28:0875.875.975.9▼ 0.911
10:27:5075.775.875.8▼ 13
10:27:5075.775.875.8▼ 11
10:27:0175.775.875.8▼ 12
10:26:3875.775.875.7▼ 1.11
10:25:3875.775.875.7▼ 1.11
10:25:3075.775.875.8▼ 13
10:24:1375.775.875.7▼ 1.11
10:23:2075.775.875.7▼ 1.14
10:20:4875.775.875.7▼ 1.12
10:20:3175.775.875.7▼ 1.14
10:20:0075.775.875.7▼ 1.11
10:17:3775.775.875.7▼ 1.12
10:17:2875.775.875.8▼ 11
10:17:2775.875.975.8▼ 111
10:16:1375.875.975.8▼ 11
10:16:1375.875.975.8▼ 14
10:16:1275.875.975.9▼ 0.91
10:16:1275.875.975.8▼ 11
10:16:1275.875.975.9▼ 0.91
10:16:1275.875.975.8▼ 15
10:16:1275.875.975.8▼ 16
10:16:1275.875.975.8▼ 15
10:16:1275.97675.9▼ 0.927
10:16:1275.97675.9▼ 0.95
10:14:4075.97676▼ 0.83
10:14:1575.97676▼ 0.83
10:10:3475.97675.9▼ 0.92
10:08:4475.97676▼ 0.82
10:08:3675.97676▼ 0.81
10:08:0675.97676▼ 0.81
10:07:2075.97675.9▼ 0.91
10:04:3975.97676▼ 0.81
10:04:3975.97676▼ 0.81
10:04:397676.176▼ 0.81
10:04:397676.176▼ 0.812
10:04:397676.176▼ 0.87
10:04:187676.176▼ 0.82
10:03:447676.176▼ 0.85
09:50:0375.97676▼ 0.86
09:49:1675.97676▼ 0.813
09:45:587676.176.1▼ 0.71
09:45:177676.176.1▼ 0.71
09:44:417676.176▼ 0.87
09:43:3075.97676▼ 0.835
09:39:5775.97676▼ 0.83
09:39:2675.97676▼ 0.84
09:38:3175.97675.9▼ 0.91
09:37:277676.276▼ 0.81
09:37:267676.275.9▼ 0.91
09:37:267676.275.9▼ 0.930
09:37:257676.276▼ 0.819
09:32:3576.176.276.1▼ 0.74
09:28:237676.176▼ 0.84
09:27:457676.176▼ 0.85
09:27:0076.176.276.1▼ 0.72
09:24:0376.176.276.1▼ 0.79
09:22:437676.276.1▼ 0.72
09:22:437676.276.1▼ 0.71
09:22:147676.276▼ 0.837
09:22:057676.176.1▼ 0.73
09:21:597676.176.1▼ 0.71
09:21:327676.176▼ 0.84
09:21:327676.176.1▼ 0.71

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 13 609 137056
融券買進 融券賣出 融券餘額 融券限額
1 0 1 137056

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 175 0 -27
2025/09/22 -153 -3 -6
2025/09/19 676 -56 -34
2025/09/18 212 171 -7
2025/09/17 -131 196 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5871中租-KY汽車融資107.5▽1.5▽1.38%
競爭者 6592和潤企業汽車融資63.1----
上游供應商 2201裕隆汽車銷售27.2▽0.5▽1.81%
上游供應商 2227裕日車汽車銷售49.6△0.15△0.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9941 裕 融

經營能力 獲利能力
綜合評分 23 綜合評分 68
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 16
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞