MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 04日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

9941 裕融

裕融 9941

82.40

△1.50(△1.85%)

開盤：	80.40		最高：	82.70		最低：	80.40
昨收：	80.90		買進：	82.20		賣出：	82.40
總量：	1,719		金額：	1.41億		2026/07/03 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	82.2	82.4	82.4	▲ 1.5	93
13:24:56	82.3	82.4	82.4	▲ 1.5	1
13:24:56	82.3	82.4	82.4	▲ 1.5	1
13:24:56	82.3	82.4	82.3	▲ 1.4	1
13:24:43	82.3	82.4	82.3	▲ 1.4	1
13:24:33	82.3	82.4	82.4	▲ 1.5	1
13:24:29	82.3	82.4	82.4	▲ 1.5	1
13:24:00	82.3	82.4	82.3	▲ 1.4	1
13:21:10	82.3	82.4	82.4	▲ 1.5	3
13:19:22	82.3	82.4	82.4	▲ 1.5	4
13:18:15	82.4	82.5	82.4	▲ 1.5	1
13:17:37	82.4	82.5	82.4	▲ 1.5	2
13:17:33	82.4	82.5	82.4	▲ 1.5	1
13:17:32	82.4	82.5	82.4	▲ 1.5	3
13:16:57	82.4	82.5	82.4	▲ 1.5	2
13:16:50	82.4	82.5	82.4	▲ 1.5	2
13:14:39	82.4	82.5	82.5	▲ 1.6	1
13:14:33	82.5	82.6	82.5	▲ 1.6	12
13:14:12	82.5	82.6	82.5	▲ 1.6	1
13:11:00	82.5	82.6	82.6	▲ 1.7	1
13:10:17	82.5	82.6	82.6	▲ 1.7	2
13:08:57	82.5	82.6	82.5	▲ 1.6	1
13:08:56	82.5	82.6	82.6	▲ 1.7	1
13:08:35	82.5	82.6	82.5	▲ 1.6	1
13:07:10	82.5	82.6	82.5	▲ 1.6	3
13:06:33	82.5	82.6	82.5	▲ 1.6	1
13:06:23	82.5	82.6	82.5	▲ 1.6	1
13:06:07	82.5	82.6	82.5	▲ 1.6	1
13:05:14	82.5	82.6	82.5	▲ 1.6	14
13:03:00	82.5	82.6	82.5	▲ 1.6	2
13:00:41	82.5	82.6	82.6	▲ 1.7	1
12:59:44	82.5	82.7	82.7	▲ 1.8	1
12:59:37	82.5	82.6	82.6	▲ 1.7	5
12:58:51	82.5	82.7	82.7	▲ 1.8	1
12:58:51	82.6	82.7	82.6	▲ 1.7	1
12:58:11	82.5	82.7	82.7	▲ 1.8	7
12:58:00	82.6	82.7	82.6	▲ 1.7	1
12:58:00	82.6	82.7	82.6	▲ 1.7	1
12:58:00	82.6	82.7	82.6	▲ 1.7	4
12:57:40	82.6	82.7	82.7	▲ 1.8	3
12:56:05	82.6	82.7	82.7	▲ 1.8	1
12:56:00	82.5	82.6	82.6	▲ 1.7	9
12:54:42	82.5	82.6	82.6	▲ 1.7	2
12:54:37	82.5	82.6	82.6	▲ 1.7	1
12:54:35	82.5	82.6	82.6	▲ 1.7	12
12:54:04	82.5	82.6	82.5	▲ 1.6	1
12:53:01	82.5	82.6	82.6	▲ 1.7	1
12:52:19	82.5	82.6	82.6	▲ 1.7	1
12:52:00	82.5	82.6	82.6	▲ 1.7	1
12:52:00	82.5	82.6	82.5	▲ 1.6	4
12:51:25	82.5	82.6	82.5	▲ 1.6	2
12:51:02	82.5	82.6	82.5	▲ 1.6	1
12:49:47	82.5	82.6	82.6	▲ 1.7	1
12:49:35	82.5	82.6	82.5	▲ 1.6	1
12:48:11	82.5	82.6	82.5	▲ 1.6	1
12:48:02	82.5	82.6	82.5	▲ 1.6	1
12:47:34	82.5	82.6	82.6	▲ 1.7	1
12:47:32	82.5	82.6	82.5	▲ 1.6	1
12:43:17	82.5	82.6	82.5	▲ 1.6	2
12:43:14	82.5	82.6	82.6	▲ 1.7	2
12:43:12	82.6	82.7	82.6	▲ 1.7	30
12:43:12	82.6	82.7	82.6	▲ 1.7	12
12:42:14	82.6	82.7	82.6	▲ 1.7	1
12:42:08	82.6	82.7	82.7	▲ 1.8	1
12:42:07	82.6	82.7	82.7	▲ 1.8	1
12:41:34	82.6	82.7	82.6	▲ 1.7	1
12:41:31	82.6	82.7	82.7	▲ 1.8	1
12:41:30	82.5	82.6	82.6	▲ 1.7	15
12:41:18	82.5	82.6	82.6	▲ 1.7	1
12:41:04	82.5	82.6	82.6	▲ 1.7	1
12:40:57	82.5	82.6	82.5	▲ 1.6	2
12:39:05	82.5	82.6	82.6	▲ 1.7	1
12:36:21	82.5	82.6	82.6	▲ 1.7	1
12:36:06	82.5	82.6	82.5	▲ 1.6	1
12:35:01	82.5	82.6	82.5	▲ 1.6	1
12:33:59	82.5	82.6	82.5	▲ 1.6	1
12:32:23	82.5	82.6	82.6	▲ 1.7	1
12:32:18	82.5	82.6	82.6	▲ 1.7	5
12:30:48	82.5	82.6	82.6	▲ 1.7	1
12:30:42	82.5	82.6	82.5	▲ 1.6	7
12:30:05	82.5	82.6	82.6	▲ 1.7	1
12:29:49	82.5	82.6	82.5	▲ 1.6	1
12:28:34	82.5	82.6	82.5	▲ 1.6	1
12:28:22	82.5	82.6	82.6	▲ 1.7	1
12:27:06	82.5	82.6	82.6	▲ 1.7	1
12:25:36	82.5	82.6	82.6	▲ 1.7	1
12:25:15	82.5	82.6	82.6	▲ 1.7	1
12:17:59	82.5	82.6	82.5	▲ 1.6	5
12:17:04	82.5	82.6	82.6	▲ 1.7	1
12:15:15	82.5	82.6	82.6	▲ 1.7	1
12:15:15	82.5	82.6	82.6	▲ 1.7	1
12:13:47	82.5	82.6	82.6	▲ 1.7	1
12:10:04	82.5	82.6	82.6	▲ 1.7	2
12:09:14	82.4	82.6	82.6	▲ 1.7	1
12:09:10	82.4	82.6	82.4	▲ 1.5	4
12:09:08	82.4	82.6	82.4	▲ 1.5	1
12:07:35	82.4	82.6	82.4	▲ 1.5	1
12:05:15	82.4	82.6	82.6	▲ 1.7	1
11:59:33	82.4	82.6	82.6	▲ 1.7	1
11:59:25	82.4	82.5	82.5	▲ 1.6	7
11:59:22	82.4	82.5	82.4	▲ 1.5	1
11:59:21	82.4	82.5	82.5	▲ 1.6	2
11:59:06	82.4	82.5	82.5	▲ 1.6	2
11:57:04	82.4	82.5	82.5	▲ 1.6	1
11:56:36	82.4	82.5	82.5	▲ 1.6	1
11:55:15	82.4	82.5	82.5	▲ 1.6	1
11:52:26	82.4	82.5	82.5	▲ 1.6	1
11:49:20	82.4	82.5	82.5	▲ 1.6	3
11:48:49	82.4	82.5	82.4	▲ 1.5	1
11:45:15	82.4	82.5	82.5	▲ 1.6	1
11:44:50	82.5	82.6	82.5	▲ 1.6	1
11:44:43	82.5	82.6	82.5	▲ 1.6	1
11:40:25	82.5	82.6	82.6	▲ 1.7	2
11:40:23	82.5	82.6	82.5	▲ 1.6	2
11:39:57	82.6	82.7	82.6	▲ 1.7	18
11:38:24	82.6	82.7	82.6	▲ 1.7	2
11:35:15	82.6	82.7	82.7	▲ 1.8	1
11:34:31	82.6	82.7	82.6	▲ 1.7	1
11:32:41	82.6	82.7	82.6	▲ 1.7	1
11:31:17	82.6	82.7	82.6	▲ 1.7	1
11:30:59	82.6	82.7	82.6	▲ 1.7	1
11:29:00	82.6	82.7	82.6	▲ 1.7	1
11:28:57	82.6	82.7	82.6	▲ 1.7	1
11:28:17	82.6	82.7	82.6	▲ 1.7	1
11:25:31	82.6	82.7	82.6	▲ 1.7	1
11:25:17	82.6	82.7	82.6	▲ 1.7	1
11:25:15	82.6	82.7	82.7	▲ 1.8	1
11:25:02	82.6	82.7	82.6	▲ 1.7	5
11:24:03	82.6	82.7	82.6	▲ 1.7	1
11:22:07	82.6	82.7	82.6	▲ 1.7	1
11:16:23	82.5	82.6	82.6	▲ 1.7	15
11:16:22	82.5	82.6	82.6	▲ 1.7	5
11:15:15	82.5	82.6	82.6	▲ 1.7	1
11:14:48	82.5	82.6	82.5	▲ 1.6	5
11:13:37	82.5	82.6	82.5	▲ 1.6	4
11:07:58	82.5	82.6	82.6	▲ 1.7	1
11:07:18	82.5	82.6	82.5	▲ 1.6	2
11:06:59	82.5	82.6	82.5	▲ 1.6	1
11:05:17	82.4	82.6	82.6	▲ 1.7	2
11:05:14	82.4	82.5	82.5	▲ 1.6	1
11:05:14	82.4	82.5	82.5	▲ 1.6	11
11:04:18	82.4	82.5	82.5	▲ 1.6	1
11:01:42	82.4	82.5	82.5	▲ 1.6	4
11:00:52	82.4	82.5	82.4	▲ 1.5	2
10:56:48	82.4	82.5	82.5	▲ 1.6	2
10:55:17	82.4	82.5	82.5	▲ 1.6	2
10:51:49	82.5	82.6	82.5	▲ 1.6	5
10:51:11	82.5	82.6	82.5	▲ 1.6	4
10:49:46	82.5	82.6	82.6	▲ 1.7	1
10:49:21	82.5	82.6	82.6	▲ 1.7	1
10:49:18	82.6	82.7	82.6	▲ 1.7	4
10:48:39	82.6	82.7	82.6	▲ 1.7	7
10:47:40	82.6	82.7	82.6	▲ 1.7	3
10:47:37	82.6	82.7	82.6	▲ 1.7	16
10:46:29	82.5	82.6	82.6	▲ 1.7	2
10:46:28	82.5	82.6	82.6	▲ 1.7	6
10:46:25	82.5	82.6	82.6	▲ 1.7	5
10:46:25	82.4	82.5	82.5	▲ 1.6	1
10:46:25	82.4	82.5	82.5	▲ 1.6	4
10:46:19	82.4	82.6	82.6	▲ 1.7	1
10:46:17	82.3	82.5	82.5	▲ 1.6	15
10:46:17	82.3	82.5	82.5	▲ 1.6	16
10:45:15	82.3	82.5	82.5	▲ 1.6	4
10:44:06	82.3	82.4	82.4	▲ 1.5	7
10:44:06	82.2	82.3	82.3	▲ 1.4	32
10:43:44	82.2	82.3	82.3	▲ 1.4	1
10:42:34	82.3	82.4	82.3	▲ 1.4	1
10:42:23	82.3	82.4	82.3	▲ 1.4	2
10:42:18	82.3	82.4	82.3	▲ 1.4	8
10:41:29	82.3	82.4	82.3	▲ 1.4	11
10:39:27	82.3	82.4	82.3	▲ 1.4	1
10:38:27	82.3	82.4	82.3	▲ 1.4	2
10:37:28	82.4	82.5	82.4	▲ 1.5	3
10:36:45	82.4	82.5	82.4	▲ 1.5	1
10:36:27	82.4	82.5	82.4	▲ 1.5	9
10:35:15	82.4	82.5	82.5	▲ 1.6	1
10:31:27	82.5	82.6	82.5	▲ 1.6	30
10:31:19	82.5	82.6	82.5	▲ 1.6	1
10:29:13	82.5	82.6	82.5	▲ 1.6	2
10:24:58	82.5	82.6	82.5	▲ 1.6	1
10:24:57	82.5	82.6	82.5	▲ 1.6	1
10:24:13	82.5	82.6	82.5	▲ 1.6	2
10:20:40	82.4	82.5	82.5	▲ 1.6	1
10:20:34	82.4	82.6	82.6	▲ 1.7	2
10:20:33	82.4	82.6	82.6	▲ 1.7	1
10:20:31	82.4	82.5	82.5	▲ 1.6	9
10:20:30	82.4	82.5	82.5	▲ 1.6	12
10:14:58	82.4	82.5	82.4	▲ 1.5	4
10:12:13	82.4	82.5	82.5	▲ 1.6	10
10:11:11	82.4	82.5	82.5	▲ 1.6	8
10:10:09	82.4	82.5	82.4	▲ 1.5	1
10:09:39	82.4	82.5	82.4	▲ 1.5	6
10:08:56	82.4	82.5	82.4	▲ 1.5	1
10:08:03	82.4	82.5	82.4	▲ 1.5	1
10:07:52	82.4	82.5	82.4	▲ 1.5	1
10:07:45	82.4	82.5	82.4	▲ 1.5	5
10:05:49	82.4	82.5	82.4	▲ 1.5	2
10:05:15	82.4	82.5	82.5	▲ 1.6	1
10:05:06	82.4	82.5	82.4	▲ 1.5	1
10:04:07	82.4	82.5	82.4	▲ 1.5	3
10:00:35	82.4	82.5	82.5	▲ 1.6	6
09:58:42	82.4	82.5	82.5	▲ 1.6	1
09:58:41	82.4	82.5	82.5	▲ 1.6	5
09:58:36	82.3	82.4	82.4	▲ 1.5	10
09:58:35	82.3	82.4	82.4	▲ 1.5	8
09:58:29	82.4	82.5	82.4	▲ 1.5	3
09:57:16	82.4	82.5	82.4	▲ 1.5	2
09:57:04	82.4	82.5	82.4	▲ 1.5	9
09:54:49	82.5	82.6	82.5	▲ 1.6	1
09:53:51	82.5	82.6	82.5	▲ 1.6	9
09:51:59	82.4	82.6	82.6	▲ 1.7	119
09:50:15	82.1	82.3	82.1	▲ 1.2	1
09:49:49	82	82.2	82.2	▲ 1.3	6
09:49:49	82	82.2	82.2	▲ 1.3	6
09:49:01	82.1	82.2	82.1	▲ 1.2	4
09:48:10	82	82.2	82.1	▲ 1.2	6
09:47:10	82	82.1	82.1	▲ 1.2	1
09:47:07	82.1	82.2	82.1	▲ 1.2	1
09:47:07	82	82.1	82.1	▲ 1.2	4
09:47:07	82.1	82.2	82.1	▲ 1.2	2
09:45:31	81.9	82.1	82.1	▲ 1.2	20
09:45:28	81.9	82	82	▲ 1.1	1
09:45:15	81.9	82.1	82.1	▲ 1.2	1
09:44:09	82.1	82.2	82.1	▲ 1.2	1
09:44:09	82	82.2	82	▲ 1.1	21
09:44:09	82	82.1	82.1	▲ 1.2	2
09:44:09	82	82.1	82.1	▲ 1.2	4
09:44:09	82	82.1	82.1	▲ 1.2	10
09:44:09	82.1	82.3	82.1	▲ 1.2	5
09:41:22	82.2	82.3	82.2	▲ 1.3	2
09:40:42	82.1	82.3	82.2	▲ 1.3	2
09:40:38	82.1	82.3	82.2	▲ 1.3	28
09:39:06	82.2	82.3	82.2	▲ 1.3	1
09:38:17	82.2	82.3	82.2	▲ 1.3	2
09:37:09	82.2	82.3	82.2	▲ 1.3	1
09:36:45	82.1	82.2	82.2	▲ 1.3	5
09:35:27	82	82.1	82.1	▲ 1.2	14
09:34:44	82	82.1	82.1	▲ 1.2	1
09:34:43	82.1	82.2	82.1	▲ 1.2	3
09:33:29	82.1	82.2	82.1	▲ 1.2	2
09:33:09	82.1	82.2	82.1	▲ 1.2	2
09:33:06	82.1	82.2	82.1	▲ 1.2	2
09:32:44	82.1	82.2	82.1	▲ 1.2	3
09:32:15	82.1	82.2	82.2	▲ 1.3	12
09:31:35	82.2	82.3	82.2	▲ 1.3	9
09:31:17	82.2	82.3	82.2	▲ 1.3	3
09:29:39	82.2	82.3	82.3	▲ 1.4	1
09:29:39	82.3	82.4	82.3	▲ 1.4	5
09:29:34	82.3	82.4	82.3	▲ 1.4	10
09:29:34	82.3	82.4	82.3	▲ 1.4	1
09:29:23	82.3	82.4	82.4	▲ 1.5	5
09:28:41	82.3	82.4	82.4	▲ 1.5	1
09:28:20	82.3	82.4	82.4	▲ 1.5	1
09:28:18	82.3	82.4	82.4	▲ 1.5	10
09:28:03	82.3	82.4	82.4	▲ 1.5	6
09:26:50	82.3	82.4	82.4	▲ 1.5	6
09:26:50	82.3	82.4	82.4	▲ 1.5	2
09:26:27	82.3	82.4	82.2	▲ 1.3	4
09:26:27	82.3	82.4	82.3	▲ 1.4	6
09:26:20	82.2	82.3	82.3	▲ 1.4	13
09:26:19	82.1	82.2	82.2	▲ 1.3	8
09:26:19	82.2	82.3	82.2	▲ 1.3	2
09:26:00	82.1	82.2	82.2	▲ 1.3	4
09:25:40	82.1	82.2	82.2	▲ 1.3	1
09:25:20	82.1	82.2	82.2	▲ 1.3	7
09:25:17	82.1	82.2	82.1	▲ 1.2	1
09:25:15	82.1	82.3	82.3	▲ 1.4	1
09:24:41	82.1	82.3	82.1	▲ 1.2	1
09:23:53	82.1	82.2	82.2	▲ 1.3	1
09:23:40	82.1	82.2	82.2	▲ 1.3	1
09:23:38	82.1	82.2	82.2	▲ 1.3	1
09:23:38	82.1	82.2	82.2	▲ 1.3	1
09:23:02	82.2	82.3	82.1	▲ 1.2	7
09:23:02	82.2	82.3	82.2	▲ 1.3	3
09:22:15	82.1	82.2	82.2	▲ 1.3	1
09:22:15	82.2	82.3	82.2	▲ 1.3	9
09:22:07	82.1	82.2	82.2	▲ 1.3	9
09:22:07	82.1	82.2	82.2	▲ 1.3	4
09:22:07	82.2	82.4	82.2	▲ 1.3	6
09:22:06	82.2	82.4	82.2	▲ 1.3	2
09:21:44	82.1	82.3	82.4	▲ 1.5	2
09:21:42	82.1	82.2	82.2	▲ 1.3	4
09:21:42	82.1	82.2	82.2	▲ 1.3	4
09:21:31	82.2	82.4	82.2	▲ 1.3	9
09:20:52	82.3	82.4	82.3	▲ 1.4	6
09:20:52	82.3	82.4	82.3	▲ 1.4	1
09:20:21	82.3	82.4	82.3	▲ 1.4	2
09:20:12	82.3	82.4	82.3	▲ 1.4	4
09:19:17	82.3	82.4	82.3	▲ 1.4	3
09:18:51	82.3	82.4	82.4	▲ 1.5	1
09:18:28	82.3	82.4	82.3	▲ 1.4	1
09:17:54	82.3	82.4	82.3	▲ 1.4	5
09:17:22	82.3	82.4	82.4	▲ 1.5	1
09:16:47	82.3	82.4	82.4	▲ 1.5	10
09:16:01	82.3	82.5	82.3	▲ 1.4	1
09:16:01	82.3	82.4	82.4	▲ 1.5	1
09:16:01	82.3	82.4	82.4	▲ 1.5	3
09:16:00	82.3	82.4	82.4	▲ 1.5	14
09:16:00	82.2	82.4	82.4	▲ 1.5	15
09:16:00	82.2	82.3	82.3	▲ 1.4	15

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
44	13	609	137056
融券買進	融券賣出	融券餘額	融券限額
1	0	1	137056

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	175	0	-27
2025/09/22	-153	-3	-6
2025/09/19	676	-56	-34
2025/09/18	212	171	-7
2025/09/17	-131	196	-17

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5871中租-KY	汽車融資	116.5	△1	△0.87%
競爭者	6592和潤企業	汽車融資	61.3	△2.3	△3.9%
上游供應商	2201裕隆	汽車銷售	28.8	△1	△3.6%
上游供應商	2227裕日車	汽車銷售	50	△1	△2.04%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9941 裕融

經營能力		獲利能力
綜合評分	23	綜合評分	68
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	16
同業標準	41	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。