MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 03日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

9941 裕融

裕融 9941

76.70

▽1.20(▽1.54%)

開盤：	77.80		最高：	77.80		最低：	76.50
昨收：	77.90		買進：	76.60		賣出：	76.80
總量：	1,584		金額：	1.22億		2026/10/02 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	76.7	▼ 1.2	4
13:30:00	76.6	76.7	76.7	▼ 1.2	50
13:24:57	76.6	76.7	76.7	▼ 1.2	1
13:24:51	76.6	76.7	76.7	▼ 1.2	1
13:24:44	76.6	76.7	76.6	▼ 1.3	1
13:24:37	76.6	76.7	76.7	▼ 1.2	2
13:24:24	76.6	76.7	76.6	▼ 1.3	4
13:23:10	76.6	76.7	76.6	▼ 1.3	2
13:20:16	76.6	76.7	76.6	▼ 1.3	5
13:19:54	76.5	76.6	76.6	▼ 1.3	1
13:19:47	76.5	76.6	76.6	▼ 1.3	1
13:19:32	76.5	76.6	76.6	▼ 1.3	1
13:19:31	76.5	76.6	76.6	▼ 1.3	1
13:19:27	76.5	76.6	76.6	▼ 1.3	9
13:18:44	76.5	76.6	76.5	▼ 1.4	2
13:18:34	76.5	76.6	76.5	▼ 1.4	5
13:18:09	76.5	76.6	76.5	▼ 1.4	2
13:18:07	76.5	76.6	76.6	▼ 1.3	5
13:17:47	76.6	76.7	76.5	▼ 1.4	2
13:17:45	76.6	76.7	76.7	▼ 1.2	4
13:17:31	76.5	76.7	76.7	▼ 1.2	1
13:17:25	76.5	76.7	76.5	▼ 1.4	2
13:17:24	76.5	76.6	76.6	▼ 1.3	2
13:17:14	76.5	76.7	76.6	▼ 1.3	1
13:17:14	76.5	76.7	76.6	▼ 1.3	2
13:17:07	76.5	76.7	76.7	▼ 1.2	4
13:16:54	76.6	76.7	76.6	▼ 1.3	2
13:16:47	76.6	76.8	76.7	▼ 1.2	1
13:16:41	76.5	76.7	76.6	▼ 1.3	3
13:16:34	76.6	76.7	76.6	▼ 1.3	4
13:16:19	76.6	76.7	76.6	▼ 1.3	3
13:16:14	76.6	76.7	76.6	▼ 1.3	6
13:15:57	76.6	76.7	76.6	▼ 1.3	3
13:15:44	76.5	76.6	76.6	▼ 1.3	4
13:15:34	76.5	76.7	76.6	▼ 1.3	2
13:15:24	76.6	76.7	76.6	▼ 1.3	3
13:15:14	76.6	76.7	76.7	▼ 1.2	3
13:15:04	76.6	76.7	76.6	▼ 1.3	2
13:14:57	76.6	76.7	76.7	▼ 1.2	1
13:14:51	76.6	76.7	76.7	▼ 1.2	1
13:14:44	76.5	76.6	76.6	▼ 1.3	8
13:14:34	76.5	76.6	76.5	▼ 1.4	2
13:14:33	76.5	76.6	76.6	▼ 1.3	2
13:14:16	76.6	76.7	76.6	▼ 1.3	2
13:14:09	76.5	76.6	76.6	▼ 1.3	4
13:14:09	76.6	76.7	76.6	▼ 1.3	13
13:13:34	76.5	76.7	76.6	▼ 1.3	2
13:13:24	76.5	76.6	76.6	▼ 1.3	2
13:13:23	76.5	76.7	76.5	▼ 1.4	9
13:12:53	76.5	76.6	76.6	▼ 1.3	2
13:12:53	76.5	76.6	76.5	▼ 1.4	2
13:12:39	76.7	76.8	76.5	▼ 1.4	7
13:12:20	76.5	76.6	76.6	▼ 1.3	2
13:12:17	76.6	76.7	76.5	▼ 1.4	1
13:12:17	76.6	76.7	76.6	▼ 1.3	1
13:12:14	76.6	76.7	76.6	▼ 1.3	2
13:12:11	76.6	76.7	76.6	▼ 1.3	5
13:11:46	76.5	76.6	76.6	▼ 1.3	1
13:11:44	76.6	76.7	76.6	▼ 1.3	2
13:11:34	76.6	76.7	76.6	▼ 1.3	4
13:11:32	76.5	76.6	76.6	▼ 1.3	4
13:11:14	76.5	76.7	76.6	▼ 1.3	2
13:11:11	76.5	76.7	76.5	▼ 1.4	2
13:11:07	76.5	76.6	76.6	▼ 1.3	1
13:11:07	76.5	76.6	76.6	▼ 1.3	1
13:11:04	76.5	76.6	76.6	▼ 1.3	1
13:11:04	76.6	76.7	76.6	▼ 1.3	3
13:10:51	76.5	76.6	76.6	▼ 1.3	4
13:10:51	76.5	76.6	76.6	▼ 1.3	5
13:10:51	76.6	76.7	76.6	▼ 1.3	3
13:10:44	76.6	76.7	76.7	▼ 1.2	6
13:10:24	76.5	76.6	76.6	▼ 1.3	15
13:10:07	76.6	76.7	76.6	▼ 1.3	2
13:10:04	76.5	76.7	76.6	▼ 1.3	12
13:09:29	76.6	76.7	76.6	▼ 1.3	1
13:09:25	76.6	76.7	76.6	▼ 1.3	8
13:08:58	76.6	76.7	76.7	▼ 1.2	2
13:08:55	76.6	76.7	76.6	▼ 1.3	4
13:08:51	76.6	76.7	76.7	▼ 1.2	2
13:08:41	76.6	76.7	76.6	▼ 1.3	15
13:08:04	76.6	76.7	76.6	▼ 1.3	3
13:07:54	76.6	76.7	76.6	▼ 1.3	3
13:07:44	76.6	76.7	76.6	▼ 1.3	2
13:07:34	76.6	76.7	76.6	▼ 1.3	2
13:07:24	76.6	76.7	76.6	▼ 1.3	2
13:07:14	76.6	76.7	76.6	▼ 1.3	3
13:07:04	76.6	76.7	76.6	▼ 1.3	2
13:06:54	76.6	76.7	76.6	▼ 1.3	2
13:06:44	76.6	76.7	76.6	▼ 1.3	5
13:06:31	76.6	76.7	76.7	▼ 1.2	1
13:06:29	76.6	76.7	76.7	▼ 1.2	3
13:06:14	76.6	76.7	76.6	▼ 1.3	8
13:05:45	76.6	76.7	76.7	▼ 1.2	6
13:05:24	76.6	76.8	76.7	▼ 1.2	1
13:05:24	76.6	76.8	76.6	▼ 1.3	3
13:05:15	76.6	76.8	76.7	▼ 1.2	6
13:04:54	76.6	76.7	76.7	▼ 1.2	12
13:04:31	76.7	76.8	76.8	▼ 1.1	6
13:04:10	76.6	76.7	76.7	▼ 1.2	1
13:04:09	76.6	76.7	76.8	▼ 1.1	3
13:03:58	76.6	76.7	76.7	▼ 1.2	1
13:03:58	76.6	76.7	76.7	▼ 1.2	1
13:03:44	76.6	76.7	76.7	▼ 1.2	2
13:03:44	76.6	76.7	76.6	▼ 1.3	3
13:03:24	76.6	76.7	76.7	▼ 1.2	1
13:03:24	76.6	76.8	76.7	▼ 1.2	1
13:03:14	76.6	76.7	76.7	▼ 1.2	3
13:03:06	76.6	76.7	76.7	▼ 1.2	1
13:03:06	76.7	76.8	76.7	▼ 1.2	1
13:03:04	76.7	76.8	76.7	▼ 1.2	4
13:02:44	76.6	76.8	76.7	▼ 1.2	12
13:02:29	76.7	76.8	76.8	▼ 1.1	6
13:02:24	76.7	76.8	76.7	▼ 1.2	3
13:02:14	76.7	76.7	76.7	▼ 1.2	7
13:02:01	76.7	76.8	76.7	▼ 1.2	3
13:01:57	76.6	76.7	76.7	▼ 1.2	5
13:01:54	76.6	76.7	76.7	▼ 1.2	3
13:01:50	76.6	76.8	76.6	▼ 1.3	3
13:01:39	76.6	76.7	76.6	▼ 1.3	3
13:01:28	76.6	76.7	76.6	▼ 1.3	5
13:01:14	76.6	76.7	76.7	▼ 1.2	3
13:01:04	76.6	76.7	76.7	▼ 1.2	3
13:00:54	76.7	76.8	76.7	▼ 1.2	2
13:00:44	76.6	76.8	76.6	▼ 1.3	7
13:00:26	76.6	76.8	76.8	▼ 1.1	1
13:00:24	76.6	76.7	76.7	▼ 1.2	2
13:00:22	76.6	76.8	76.6	▼ 1.3	1
13:00:14	76.6	76.7	76.7	▼ 1.2	3
13:00:11	76.6	76.8	76.6	▼ 1.3	1
13:00:04	76.6	76.7	76.7	▼ 1.2	2
12:59:54	76.6	76.7	76.7	▼ 1.2	1
12:59:54	76.7	76.8	76.7	▼ 1.2	1
12:59:44	76.7	76.8	76.7	▼ 1.2	2
12:59:34	76.7	76.8	76.7	▼ 1.2	3
12:59:33	76.7	76.8	76.8	▼ 1.1	1
12:59:24	76.7	76.8	76.7	▼ 1.2	2
12:59:06	76.7	76.8	76.8	▼ 1.1	1
12:59:05	76.7	76.8	76.7	▼ 1.2	1
12:59:04	76.7	76.8	76.7	▼ 1.2	3
12:59:02	76.7	76.8	76.8	▼ 1.1	1
12:58:54	76.7	76.8	76.7	▼ 1.2	1
12:58:54	76.6	76.7	76.7	▼ 1.2	2
12:58:45	76.6	76.8	76.8	▼ 1.1	1
12:58:44	76.6	76.7	76.7	▼ 1.2	2
12:58:43	76.7	76.8	76.7	▼ 1.2	1
12:58:34	76.6	76.7	76.7	▼ 1.2	2
12:58:32	76.6	76.8	76.6	▼ 1.3	1
12:58:24	76.6	76.7	76.7	▼ 1.2	3
12:58:21	76.7	76.8	76.7	▼ 1.2	1
12:58:14	76.6	76.7	76.7	▼ 1.2	2
12:58:10	76.6	76.8	76.6	▼ 1.3	1
12:58:04	76.7	76.8	76.7	▼ 1.2	2
12:57:59	76.6	76.8	76.6	▼ 1.3	1
12:57:48	76.6	76.8	76.8	▼ 1.1	1
12:57:48	76.7	76.8	76.7	▼ 1.2	1
12:57:44	76.6	76.7	76.7	▼ 1.2	2
12:57:37	76.7	76.8	76.7	▼ 1.2	1
12:57:34	76.7	76.8	76.7	▼ 1.2	2
12:57:26	76.7	76.8	76.7	▼ 1.2	1
12:57:24	76.7	76.8	76.7	▼ 1.2	2
12:57:15	76.7	76.8	76.7	▼ 1.2	1
12:57:14	76.7	76.8	76.7	▼ 1.2	3
12:57:09	76.7	76.8	76.8	▼ 1.1	1
12:57:04	76.7	76.8	76.7	▼ 1.2	1
12:57:04	76.7	76.8	76.7	▼ 1.2	2
12:56:53	76.7	76.9	76.7	▼ 1.2	1
12:56:53	76.7	76.8	76.8	▼ 1.1	1
12:56:44	76.7	76.8	76.7	▼ 1.2	3
12:56:42	76.7	76.8	76.7	▼ 1.2	1
12:56:39	76.7	76.8	76.8	▼ 1.1	1
12:56:34	76.7	76.8	76.7	▼ 1.2	2
12:56:31	76.7	76.8	76.7	▼ 1.2	1
12:56:20	76.7	76.9	76.7	▼ 1.2	1
12:56:14	76.7	76.8	76.8	▼ 1.1	2
12:56:09	76.7	76.9	76.7	▼ 1.2	1
12:56:04	76.7	76.8	76.8	▼ 1.1	3
12:55:54	76.7	76.8	76.8	▼ 1.1	2
12:55:35	76.8	76.9	76.9	▼ 1	1
12:55:35	76.7	76.8	76.8	▼ 1.1	7
12:55:34	76.7	76.8	76.7	▼ 1.2	3
12:55:24	76.7	76.8	76.7	▼ 1.2	2
12:55:13	76.7	76.8	76.8	▼ 1.1	4
12:55:12	76.6	76.8	76.8	▼ 1.1	1
12:55:04	76.6	76.7	76.7	▼ 1.2	2
12:55:03	76.6	76.8	76.6	▼ 1.3	1
12:54:54	76.6	76.7	76.7	▼ 1.2	3
12:54:52	76.6	76.8	76.6	▼ 1.3	1
12:54:44	76.6	76.7	76.7	▼ 1.2	1
12:54:44	76.7	76.8	76.7	▼ 1.2	1
12:54:41	76.7	76.8	76.7	▼ 1.2	1
12:54:34	76.7	76.8	76.7	▼ 1.2	2
12:54:30	76.7	76.8	76.7	▼ 1.2	1
12:54:24	76.6	76.7	76.7	▼ 1.2	3
12:54:19	76.6	76.8	76.6	▼ 1.3	1
12:54:14	76.6	76.7	76.7	▼ 1.2	2
12:54:08	76.6	76.8	76.6	▼ 1.3	1
12:54:04	76.7	76.8	76.7	▼ 1.2	2
12:53:57	76.6	76.8	76.6	▼ 1.3	1
12:53:54	76.7	76.8	76.7	▼ 1.2	2
12:53:46	76.7	76.8	76.7	▼ 1.2	1
12:53:44	76.7	76.8	76.7	▼ 1.2	3
12:53:35	76.7	76.8	76.7	▼ 1.2	1
12:53:34	76.6	76.7	76.7	▼ 1.2	2
12:53:24	76.7	76.8	76.7	▼ 1.2	1
12:53:24	76.7	76.8	76.7	▼ 1.2	2
12:53:21	76.6	76.8	76.8	▼ 1.1	1
12:53:14	76.7	76.8	76.7	▼ 1.2	3
12:53:11	76.7	76.8	76.8	▼ 1.1	1
12:53:11	76.7	76.8	76.8	▼ 1.1	1
12:53:04	76.7	76.8	76.7	▼ 1.2	2
12:52:54	76.7	76.8	76.7	▼ 1.2	2
12:52:51	76.7	76.8	76.8	▼ 1.1	1
12:52:44	76.7	76.8	76.7	▼ 1.2	2
12:52:34	76.7	76.8	76.7	▼ 1.2	3
12:52:24	76.7	76.8	76.7	▼ 1.2	2
12:52:14	76.7	76.8	76.7	▼ 1.2	2
12:52:09	76.7	76.8	76.8	▼ 1.1	1
12:52:04	76.6	76.8	76.6	▼ 1.3	3
12:51:53	76.6	76.8	76.6	▼ 1.3	2
12:51:44	76.6	76.8	76.6	▼ 1.3	2
12:51:43	76.6	76.8	76.8	▼ 1.1	2
12:51:34	76.6	77	76.6	▼ 1.3	2
12:51:31	76.6	76.8	76.8	▼ 1.1	1
12:51:29	76.6	76.7	76.7	▼ 1.2	2
12:51:24	76.6	76.8	76.6	▼ 1.3	3
12:51:14	76.7	76.8	76.7	▼ 1.2	2
12:51:11	76.6	76.7	76.7	▼ 1.2	5
12:51:09	76.6	76.7	76.7	▼ 1.2	5
12:51:04	76.6	76.8	76.6	▼ 1.3	2
12:50:54	76.6	76.8	76.6	▼ 1.3	2
12:50:51	76.6	76.7	76.7	▼ 1.2	5
12:50:44	76.6	76.8	76.6	▼ 1.3	3
12:50:37	76.6	76.7	76.7	▼ 1.2	3
12:50:34	76.7	76.8	76.6	▼ 1.3	1
12:50:34	76.7	76.8	76.7	▼ 1.2	1
12:50:23	76.6	76.8	76.6	▼ 1.3	2
12:50:21	76.6	76.7	76.7	▼ 1.2	3
12:50:14	76.7	76.8	76.6	▼ 1.3	1
12:50:14	76.7	76.8	76.7	▼ 1.2	2
12:50:06	76.6	76.7	76.7	▼ 1.2	5
12:50:04	76.5	76.7	76.5	▼ 1.4	2
12:49:54	76.5	76.9	76.5	▼ 1.4	2
12:49:45	76.5	76.9	76.5	▼ 1.4	1
12:49:44	76.5	76.9	76.5	▼ 1.4	2
12:49:34	76.5	76.9	76.5	▼ 1.4	1
12:49:34	76.6	76.9	76.5	▼ 1.4	2
12:49:34	76.6	76.9	76.6	▼ 1.3	1
12:49:24	76.5	76.9	76.5	▼ 1.4	2
12:49:23	76.5	76.9	76.5	▼ 1.4	1
12:49:14	76.6	76.9	76.6	▼ 1.3	2
12:49:12	76.6	76.9	76.6	▼ 1.3	1
12:49:04	76.6	77	76.6	▼ 1.3	3
12:49:01	76.6	77	76.6	▼ 1.3	1
12:48:58	76.6	77	76.6	▼ 1.3	1
12:48:54	76.6	77	76.6	▼ 1.3	2
12:48:50	76.6	77	76.6	▼ 1.3	1
12:48:44	76.6	77	76.6	▼ 1.3	2
12:48:39	76.5	77	76.5	▼ 1.4	1
12:48:34	76.6	77	76.6	▼ 1.3	2
12:48:28	76.6	77	76.6	▼ 1.3	1
12:48:24	76.6	76.9	76.6	▼ 1.3	3
12:48:21	76.5	76.7	76.7	▼ 1.2	3
12:48:21	76.6	76.7	76.5	▼ 1.4	9
12:48:21	76.6	76.7	76.6	▼ 1.3	1
12:48:17	76.6	76.7	76.6	▼ 1.3	1
12:48:16	76.5	76.6	76.6	▼ 1.3	3
12:48:16	76.6	76.7	76.6	▼ 1.3	7
12:48:14	76.6	76.7	76.6	▼ 1.3	2
12:48:03	76.6	76.7	76.6	▼ 1.3	2
12:47:57	76.6	76.7	76.7	▼ 1.2	1
12:47:54	76.6	76.7	76.6	▼ 1.3	3
12:47:48	76.6	76.7	76.7	▼ 1.2	1
12:47:44	76.6	76.8	76.6	▼ 1.3	2
12:47:43	76.6	76.8	76.6	▼ 1.3	2
12:47:34	76.5	76.8	76.5	▼ 1.4	2
12:47:33	76.6	76.8	76.6	▼ 1.3	1
12:47:24	76.6	76.8	76.5	▼ 1.4	1
12:47:24	76.6	76.8	76.6	▼ 1.3	1
12:47:22	76.6	76.8	76.6	▼ 1.3	1
12:47:14	76.6	76.8	76.6	▼ 1.3	3
12:47:13	76.6	76.8	76.6	▼ 1.3	11
12:47:11	76.6	76.8	76.6	▼ 1.3	1
12:47:04	76.7	76.8	76.6	▼ 1.3	1
12:47:04	76.7	76.8	76.7	▼ 1.2	1
12:47:00	76.6	76.8	76.6	▼ 1.3	1
12:46:54	76.6	76.8	76.6	▼ 1.3	2
12:46:49	76.6	76.8	76.6	▼ 1.3	1
12:46:44	76.7	76.8	76.6	▼ 1.3	2
12:46:44	76.7	76.8	76.7	▼ 1.2	1
12:46:39	76.7	76.8	76.7	▼ 1.2	1
12:46:34	76.6	76.8	76.6	▼ 1.3	2
12:46:29	76.6	76.8	76.6	▼ 1.3	1
12:46:24	76.6	76.8	76.6	▼ 1.3	2
12:46:19	76.6	76.9	76.6	▼ 1.3	1
12:46:14	76.7	77	76.6	▼ 1.3	1
12:46:14	76.7	77	76.7	▼ 1.2	1
12:46:09	76.6	77	76.6	▼ 1.3	1
12:46:04	76.6	77	76.6	▼ 1.3	3
12:46:01	76.7	77	76.7	▼ 1.2	10
12:45:59	76.8	77	76.8	▼ 1.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
44	13	609	137056
融券買進	融券賣出	融券餘額	融券限額
1	0	1	137056

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	175	0	-27
2025/09/22	-153	-3	-6
2025/09/19	676	-56	-34
2025/09/18	212	171	-7
2025/09/17	-131	196	-17

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5871中租-KY	汽車融資	106	▽1.5	▽1.4%
競爭者	6592和潤企業	汽車融資	56.3	▽0.7	▽1.23%
上游供應商	2201裕隆	汽車銷售	28.65	▽0.55	▽1.88%
上游供應商	2227裕日車	汽車銷售	44.4	▽0.6	▽1.33%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9941 裕融

經營能力		獲利能力
綜合評分	23	綜合評分	68
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	16
同業標準	41	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。