MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

9938 百和

百和 9938

45.55

▽0.20(▽0.44%)
開盤: 46.00   最高: 46.00   最低: 45.50
昨收: 45.75   買進: 45.55   賣出: 45.75
總量: 1,295   金額: 0.59億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5145.645.7545.65▼ 0.11
13:24:5145.645.7545.65▼ 0.13
13:24:1745.645.7545.6▼ 0.1511
13:22:5845.645.6545.6▼ 0.152
13:22:2845.645.6545.6▼ 0.151
13:22:2745.645.6545.6▼ 0.151
13:22:2745.645.6545.6▼ 0.1511
13:21:2745.645.6545.6▼ 0.152
13:21:1245.645.6545.6▼ 0.156
13:20:3045.645.6545.6▼ 0.153
13:19:2345.645.6545.65▼ 0.12
13:19:1745.645.6545.6▼ 0.151
13:19:0945.645.6545.6▼ 0.156
13:17:4845.645.6545.6▼ 0.154
13:17:4445.645.6545.6▼ 0.152
13:17:3945.645.6545.6▼ 0.1510
13:15:5045.645.6545.6▼ 0.151
13:14:0945.645.6545.6▼ 0.1520
13:13:4845.645.6545.65▼ 0.15
13:12:4245.645.6545.6▼ 0.152
13:12:1045.6545.745.6▼ 0.157
13:12:0545.745.7545.65▼ 0.118
13:12:0545.745.7545.7▼ 0.0525
13:09:5445.745.7545.7▼ 0.051
13:07:1245.745.7545.7▼ 0.054
13:06:4245.745.7545.75--6
13:04:3045.745.7545.7▼ 0.053
13:04:2345.745.7545.7▼ 0.051
13:03:2345.745.7545.7▼ 0.051
13:03:0945.745.7545.7▼ 0.051
12:59:3845.745.7545.7▼ 0.051
12:59:1345.745.7545.7▼ 0.051
12:57:2645.745.7545.7▼ 0.051
12:56:3845.745.7545.7▼ 0.051
12:53:5745.745.7545.7▼ 0.051
12:51:3345.745.7545.75--5
12:51:1645.745.7545.7▼ 0.051
12:50:2245.745.7545.7▼ 0.051
12:49:5845.745.7545.7▼ 0.058
12:48:4045.745.7545.75--1
12:47:3045.7545.845.75--1
12:47:0545.7545.845.75--1
12:46:0345.7545.845.75--25
12:45:4045.7545.845.8▲ 0.052
12:43:5445.845.945.8▲ 0.051
12:40:1745.7545.8545.85▲ 0.13
12:40:1145.7545.8545.85▲ 0.17
12:39:5745.845.8545.8▲ 0.051
12:39:4045.845.8545.8▲ 0.051
12:39:3645.845.8545.8▲ 0.054
12:39:2645.845.8545.8▲ 0.053
12:39:1845.845.8545.8▲ 0.051
12:38:0245.845.945.8▲ 0.051
12:37:5445.845.945.8▲ 0.053
12:37:2945.8545.945.85▲ 0.14
12:36:0845.8545.945.85▲ 0.11
12:35:5945.8545.945.85▲ 0.11
12:34:4445.8545.945.85▲ 0.12
12:33:4945.8545.945.85▲ 0.11
12:33:4945.8545.945.85▲ 0.11
12:27:4645.845.8545.8▲ 0.051
12:27:1045.8545.945.85▲ 0.11
12:25:4345.8545.945.9▲ 0.1511
12:25:0545.8545.945.85▲ 0.11
12:23:3845.845.8545.85▲ 0.15
12:19:1045.845.8545.85▲ 0.12
12:15:1545.845.8545.8▲ 0.051
12:12:2845.745.7545.75--12
12:07:5945.745.7545.75--3
12:05:1845.7545.845.75--2
12:02:1445.745.7545.75--14
12:02:1445.7545.845.75--6
12:00:0645.7545.845.75--2
11:59:5745.7545.845.75--1
11:59:1345.745.7545.75--3
11:58:0245.745.7545.75--12
11:57:5545.745.7545.75--3
11:55:0345.7545.845.75--9
11:54:4645.7545.845.75--1
11:53:5045.845.8545.8▲ 0.051
11:53:5045.845.945.8▲ 0.0520
11:53:3745.845.945.9▲ 0.151
11:52:4345.845.945.9▲ 0.151
11:47:1845.945.9545.9▲ 0.152
11:47:1645.945.9545.9▲ 0.152
11:45:4945.945.9545.9▲ 0.151
11:44:2545.945.9545.95▲ 0.22
11:44:1345.945.9545.9▲ 0.151
11:44:0745.945.9545.9▲ 0.152
11:43:5345.945.9545.9▲ 0.1510
11:39:3045.945.9545.9▲ 0.151
11:38:2845.945.9545.9▲ 0.151
11:38:0545.945.9545.9▲ 0.151
11:38:0145.945.9545.9▲ 0.153
11:36:5445.945.9545.9▲ 0.153
11:36:4245.945.9545.9▲ 0.151
11:36:3545.945.9545.9▲ 0.151
11:34:1845.945.9545.9▲ 0.153
11:31:1045.8545.9545.95▲ 0.227
11:31:1045.8545.945.9▲ 0.154
11:30:5445.8545.945.85▲ 0.11
11:30:4245.8545.945.85▲ 0.110
11:26:2345.8545.945.95▲ 0.27
11:23:4045.845.945.8▲ 0.051
11:23:3845.845.8545.85▲ 0.11
11:23:1145.845.8545.8▲ 0.051
11:20:3845.845.945.9▲ 0.1510
11:19:2645.8545.945.9▲ 0.151
11:19:1745.8545.945.85▲ 0.11
11:19:1045.8545.945.85▲ 0.11
11:18:2545.8545.945.9▲ 0.152
11:17:3645.8545.945.9▲ 0.151
11:17:2845.8545.945.85▲ 0.11
11:16:4745.845.8545.85▲ 0.14
11:14:4745.845.8545.85▲ 0.11
11:12:5945.845.8545.8▲ 0.051
11:12:5845.845.8545.8▲ 0.0511
11:09:3945.845.8545.8▲ 0.055
11:09:2645.845.8545.8▲ 0.051
11:09:1745.845.8545.8▲ 0.051
11:07:0645.845.8545.85▲ 0.12
11:07:0045.845.8545.85▲ 0.11
11:04:5845.845.8545.85▲ 0.12
11:01:5645.845.8545.85▲ 0.11
11:00:5945.8545.945.85▲ 0.14
11:00:1845.8545.945.85▲ 0.11
11:00:1445.8545.945.85▲ 0.11
10:59:4645.8545.945.9▲ 0.151
10:58:2345.8545.945.85▲ 0.11
10:58:1445.8545.945.9▲ 0.151
10:56:4345.845.8545.85▲ 0.11
10:56:2645.845.8545.85▲ 0.13
10:54:2645.845.8545.85▲ 0.14
10:48:0845.8545.945.85▲ 0.19
10:46:0145.8545.945.9▲ 0.151
10:45:5045.8545.945.9▲ 0.155
10:43:2045.8545.946▲ 0.253
10:43:2045.8545.945.95▲ 0.24
10:43:2045.8545.945.9▲ 0.1520
10:42:4345.945.9545.9▲ 0.151
10:42:2745.945.9545.9▲ 0.152
10:41:1245.945.9545.95▲ 0.22
10:37:5245.945.9545.95▲ 0.252
10:29:2245.8545.945.8▲ 0.051
10:29:2245.8545.945.85▲ 0.19
10:26:5345.8545.945.9▲ 0.155
10:26:0045.8545.945.85▲ 0.19
10:21:1745.8545.945.9▲ 0.153
10:18:5045.845.945.9▲ 0.151
10:18:4045.8545.945.85▲ 0.11
10:17:5145.8545.945.85▲ 0.19
10:13:3045.845.9545.95▲ 0.26
10:13:2245.845.945.95▲ 0.241
10:12:1145.8545.945.85▲ 0.113
10:10:1745.7545.845.8▲ 0.0510
10:08:3245.6545.7545.75--21
10:03:4045.745.7545.75--3
10:02:5545.745.7545.7▼ 0.051
10:01:1845.6545.7545.75--1
10:00:3345.6545.7545.75--1
10:00:2545.6545.7545.75--13
09:55:2445.645.6545.6▼ 0.151
09:54:0145.645.6545.65▼ 0.14
09:52:3745.6545.745.6▼ 0.159
09:50:1745.6545.745.7▼ 0.051
09:49:2745.645.745.7▼ 0.051
09:48:4645.645.6545.65▼ 0.122
09:41:3345.545.645.5▼ 0.2547
09:37:3745.5545.645.55▼ 0.212
09:33:4345.5545.5545.55▼ 0.262
09:26:5245.545.645.55▼ 0.26
09:26:3345.5545.6545.5▼ 0.252
09:26:3345.5545.6545.55▼ 0.23
09:25:3745.645.745.6▼ 0.1510
09:25:1345.645.745.65▼ 0.11
09:25:0145.645.6545.65▼ 0.14
09:25:0145.645.745.65▼ 0.13
09:25:0145.645.745.7▼ 0.0510
09:24:4245.6545.845.65▼ 0.13
09:24:4245.745.845.7▼ 0.0523
09:22:2245.7545.845.8▲ 0.051
09:22:1745.7545.845.8▲ 0.052
09:21:5245.745.845.8▲ 0.059
09:19:2945.845.8545.85▲ 0.12
09:18:4445.645.845.8▲ 0.0515
09:17:1545.545.5545.5▼ 0.255
09:16:4145.4545.545.5▼ 0.2512
09:15:4745.545.645.5▼ 0.255
09:15:2245.545.5545.5▼ 0.2520
09:13:2045.5545.6545.55▼ 0.219
09:11:1445.745.7545.65▼ 0.121
09:10:0345.845.8545.8▲ 0.0519
09:09:5745.845.8545.8▲ 0.0513
09:06:4945.94646▲ 0.251
09:06:3445.94646▲ 0.256
09:06:2745.954645.95▲ 0.25
09:05:2545.945.9545.95▲ 0.21
09:05:214646.0545.9▲ 0.1523
09:03:364646.0546▲ 0.2522
09:02:0745.954646▲ 0.2518
09:00:1545.8545.9545.95▲ 0.21
09:00:1545.8545.945.9▲ 0.153
09:00:1545.8545.945.9▲ 0.151
09:00:0945.8545.945.9▲ 0.151
09:00:0945.8545.945.9▲ 0.151
09:00:0345.94645.9▲ 0.152
09:00:03----46▲ 0.2522

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 20 2375 74490
融券買進 融券賣出 融券餘額 融券限額
0 0 10 74490

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 35 -23 8
2025/09/22 -91 -10 107
2025/09/19 -156 -13 4
2025/09/18 -61 -18 -32
2025/09/17 -73 -9 -97

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 6768志強-KY製鞋業95.5▽0.2▽0.21%
下游客戶 9904寶成製鞋業26.45△0.05△0.19%
下游客戶 9910豐泰製鞋業76.9▽3.6▽4.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9938 百 和

經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 8
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞