MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

9933 中鼎

中鼎 9933

40.95

△0.05(△0.12%)
開盤: 40.65   最高: 41.35   最低: 40.65
昨收: 40.90   買進: 40.95   賣出: 41.00
總量: 1,540   金額: 0.63億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.95▲ 0.054
13:30:0040.954140.95▲ 0.0573
13:24:5240.840.9540.95▲ 0.051
13:24:4540.8540.9540.85▼ 0.052
13:24:3940.840.940.9--3
13:24:2940.840.940.9--6
13:23:2040.840.940.85▼ 0.051
13:22:5540.8540.940.85▼ 0.051
13:22:5540.840.8540.85▼ 0.051
13:22:4640.840.8540.85▼ 0.055
13:21:4440.840.8540.85▼ 0.051
13:20:4540.840.8540.85▼ 0.052
13:20:3440.840.8540.8▼ 0.12
13:20:1840.840.8540.8▼ 0.11
13:20:0440.840.8540.85▼ 0.051
13:19:4440.840.8540.85▼ 0.051
13:19:4440.840.8540.85▼ 0.059
13:17:2340.840.940.9--1
13:16:4540.840.940.8▼ 0.13
13:16:4440.840.940.9--1
13:16:3840.8540.940.85▼ 0.058
13:16:0540.8540.940.9--1
13:15:4540.8540.940.85▼ 0.057
13:14:4040.8540.940.85▼ 0.053
13:14:2140.8540.940.9--1
13:14:1340.8540.940.9--1
13:13:3540.8540.940.85▼ 0.055
13:13:2540.8540.940.85▼ 0.054
13:13:2440.940.9540.9--8
13:12:2940.8540.9540.9--10
13:12:1440.8540.9540.9--1
13:11:4240.8540.940.9--3
13:11:3640.940.9540.9--31
13:11:0140.9541.0540.95▲ 0.051
13:11:0140.9541.0540.95▲ 0.053
13:10:0240.9541.0540.95▲ 0.051
13:10:0240.9541.0540.95▲ 0.0519
13:10:0240.9541.0541.05▲ 0.151
13:10:0240.954141▲ 0.12
13:09:1940.9541.0541.05▲ 0.152
13:08:5240.954141▲ 0.12
13:08:4440.954141▲ 0.12
13:08:1240.954141▲ 0.11
13:07:2740.954141▲ 0.11
13:06:3640.954141▲ 0.13
13:06:3440.954141▲ 0.11
13:06:244141.0541▲ 0.12
13:04:4440.954141▲ 0.18
13:04:444141.0541▲ 0.15
13:04:4440.9541.0541.05▲ 0.151
13:04:444141.0541▲ 0.13
13:04:444141.0541▲ 0.13
13:04:374141.0541▲ 0.12
13:04:364141.0541▲ 0.13
13:04:3640.954141▲ 0.123
13:04:2540.954141▲ 0.12
13:04:0340.954141▲ 0.11
13:04:0140.954141▲ 0.12
13:01:5940.954141▲ 0.11
13:01:3240.954141▲ 0.11
13:01:324141.0541▲ 0.13
13:00:0440.954141▲ 0.16
12:59:5440.954141▲ 0.11
12:59:2440.954141▲ 0.11
12:59:0140.954141▲ 0.16
12:58:5640.954141▲ 0.11
12:58:5640.954141▲ 0.11
12:57:5040.954141▲ 0.11
12:56:3940.954141▲ 0.11
12:56:0640.954141▲ 0.11
12:55:0940.954140.95▲ 0.052
12:54:0540.954141▲ 0.11
12:53:5140.954141▲ 0.11
12:53:4540.954141▲ 0.11
12:50:1940.954140.95▲ 0.0514
12:49:1640.954141▲ 0.11
12:48:4640.954141▲ 0.11
12:48:3940.954141▲ 0.11
12:48:2440.940.9540.95▲ 0.055
12:47:5640.940.9540.95▲ 0.0510
12:46:2440.954140.95▲ 0.051
12:44:3740.954140.95▲ 0.0519
12:44:2540.954141▲ 0.12
12:43:4140.954141▲ 0.11
12:43:2740.9541.0541.05▲ 0.151
12:43:184141.0541▲ 0.11
12:42:5740.954141▲ 0.112
12:42:3140.954141▲ 0.12
12:41:4240.954140.95▲ 0.052
12:40:4240.940.9540.95▲ 0.055
12:40:4240.940.9540.95▲ 0.051
12:40:2440.8540.940.9--3
12:40:1340.8540.940.9--2
12:39:2840.8540.940.9--9
12:39:0040.940.9540.9--9
12:39:0040.940.9540.95▲ 0.051
12:37:4040.940.9540.95▲ 0.051
12:37:4040.940.9540.95▲ 0.051
12:36:3040.940.9540.95▲ 0.051
12:35:0340.940.9540.95▲ 0.051
12:33:4840.940.9540.9--1
12:33:4740.940.9540.95▲ 0.051
12:32:0840.940.9540.95▲ 0.051
12:30:5040.8540.940.9--2
12:30:4940.940.9540.9--5
12:30:4940.8540.940.9--5
12:30:1040.8540.9540.95▲ 0.051
12:30:0140.8540.940.9--1
12:29:1940.940.9540.9--21
12:29:0140.940.9540.95▲ 0.051
12:28:5140.954140.95▲ 0.051
12:28:4840.94141▲ 0.11
12:25:5240.954140.95▲ 0.052
12:25:3340.940.9540.95▲ 0.051
12:24:2540.940.9540.95▲ 0.055
12:23:4740.940.9540.95▲ 0.052
12:23:3440.940.9540.95▲ 0.051
12:23:0640.940.9540.9--1
12:23:0240.8540.940.9--1
12:22:4040.8540.9540.95▲ 0.051
12:21:5240.8540.940.9--5
12:20:5240.8540.940.9--1
12:20:5040.8540.940.9--10
12:20:4440.8540.940.9--2
12:20:1940.840.8540.85▼ 0.051
12:20:1540.840.8540.85▼ 0.051
12:20:1440.840.8540.85▼ 0.051
12:20:1440.840.8540.85▼ 0.054
12:20:1040.840.8540.85▼ 0.052
12:17:2140.840.8540.8▼ 0.11
12:16:0040.840.8540.85▼ 0.055
12:15:3940.840.8540.8▼ 0.14
12:15:1440.7540.8540.75▼ 0.151
12:15:1040.7540.8540.85▼ 0.051
12:15:1040.7540.8540.85▼ 0.051
12:15:0940.840.8540.8▼ 0.11
12:15:0140.7540.8540.75▼ 0.151
12:15:0140.840.940.8▼ 0.147
12:15:0040.840.940.9--1
12:14:3040.8540.940.85▼ 0.0534
12:13:3540.8540.940.9--1
12:11:2740.8540.940.9--2
12:11:1440.8540.940.9--1
12:10:5340.94140.9--29
12:10:4940.954140.95▲ 0.0510
12:06:3640.954141▲ 0.11
12:06:1440.954141▲ 0.11
12:06:0140.954140.95▲ 0.051
12:06:0140.954140.95▲ 0.057
12:05:354141.0541▲ 0.11
12:04:3340.954141▲ 0.15
11:58:3440.9541.0540.95▲ 0.051
11:58:344141.0541▲ 0.15
11:57:124141.0541.05▲ 0.151
11:56:584141.0541.05▲ 0.1515
11:56:484141.0541▲ 0.11
11:56:4240.954141▲ 0.18
11:56:2940.940.9540.95▲ 0.059
11:56:2740.940.9540.95▲ 0.051
11:56:2740.940.9540.95▲ 0.0515
11:54:0440.940.9540.9--2
11:51:1840.940.9540.9--4
11:51:0640.940.9540.9--1
11:50:1040.940.9540.95▲ 0.051
11:50:1040.940.9540.95▲ 0.051
11:50:0440.940.9540.9--1
11:50:0040.940.9540.95▲ 0.051
11:49:3240.954140.95▲ 0.0512
11:46:0740.954141▲ 0.11
11:43:3040.954141▲ 0.11
11:42:5140.9541.0540.95▲ 0.051
11:42:514141.0541▲ 0.110
11:41:4341.0541.141.05▲ 0.151
11:41:244141.141.1▲ 0.21
11:41:1741.0541.141.05▲ 0.1510
11:40:0541.0541.141.1▲ 0.21
11:39:0441.0541.141.05▲ 0.154
11:37:424141.0541.05▲ 0.151
11:37:324141.0541.05▲ 0.151
11:36:504141.0541.05▲ 0.151
11:34:144141.0541.05▲ 0.151
11:32:5040.9541.0541.05▲ 0.151
11:32:1640.9541.0540.95▲ 0.055
11:31:2040.954141▲ 0.11
11:31:2040.954141▲ 0.11
11:30:1040.954141▲ 0.13
11:30:1040.954141▲ 0.11
11:30:1040.954141▲ 0.11
11:29:0840.954140.95▲ 0.051
11:27:5840.954140.95▲ 0.051
11:27:2440.954140.95▲ 0.051
11:27:2440.954140.95▲ 0.055
11:26:2940.954141▲ 0.11
11:26:2140.954141▲ 0.12
11:23:3040.954141▲ 0.11
11:21:1740.954141▲ 0.13
11:21:1740.940.9540.95▲ 0.0511
11:21:1740.940.9540.95▲ 0.052
11:21:1740.940.9540.95▲ 0.052
11:21:1240.94140.9--1
11:21:0940.940.9540.95▲ 0.0512
11:18:2440.940.9540.9--2
11:18:0840.940.9540.9--1
11:16:5040.940.9540.95▲ 0.051
11:16:3840.940.9540.9--1
11:15:4240.940.9540.95▲ 0.053
11:15:2440.940.9540.9--1
11:13:1840.954140.9--2
11:13:1840.954140.95▲ 0.051
11:13:1840.954140.95▲ 0.051
11:13:1840.954140.95▲ 0.0520
11:12:214141.0541▲ 0.117
11:12:064141.0541▲ 0.115
11:10:4441.141.1541.1▲ 0.29
11:10:4441.141.1541.1▲ 0.210
11:10:2741.141.1541.1▲ 0.24
11:10:1041.141.1541.15▲ 0.251
11:10:1041.141.1541.15▲ 0.251
11:10:1041.141.1541.15▲ 0.251
11:08:3141.141.1541.15▲ 0.253
11:07:3841.141.1541.15▲ 0.251
11:07:3141.141.1541.15▲ 0.251
11:07:0841.141.1541.15▲ 0.251
11:03:4341.141.1541.15▲ 0.251
11:03:3041.141.1541.15▲ 0.251
11:00:2941.0541.141.1▲ 0.21
10:59:1741.0541.141.05▲ 0.151
10:58:5241.0541.141.05▲ 0.151
10:58:3441.0541.141.1▲ 0.21
10:58:3441.0541.141.1▲ 0.23
10:58:344141.0541.05▲ 0.151
10:58:344141.0541.05▲ 0.156
10:58:344141.0541.05▲ 0.151
10:58:174141.0541.05▲ 0.155
10:57:544141.0541.05▲ 0.151
10:57:404141.0541.05▲ 0.151
10:56:564141.0541.05▲ 0.152
10:56:504141.0541.05▲ 0.151
10:56:164141.0541▲ 0.11
10:55:214141.0541▲ 0.112
10:53:594141.0541▲ 0.11
10:52:544141.0541▲ 0.11
10:52:274141.0541▲ 0.12
10:52:214141.0541▲ 0.17
10:50:224141.0541.05▲ 0.151
10:50:104141.0541.05▲ 0.151
10:50:104141.0541.05▲ 0.151
10:50:004141.0541.05▲ 0.151
10:49:524141.0541▲ 0.13
10:46:484141.0541▲ 0.11
10:45:004141.0541▲ 0.11
10:44:2440.954141▲ 0.110
10:44:094141.0541▲ 0.15
10:39:524141.0541▲ 0.11
10:38:354141.0541▲ 0.15
10:35:024141.0541▲ 0.13
10:34:074141.0541▲ 0.11
10:33:414141.0541▲ 0.11
10:31:474141.0541▲ 0.122
10:29:224141.141▲ 0.11
10:28:5240.954141▲ 0.14
10:28:5240.954141▲ 0.12
10:28:524141.0541▲ 0.13
10:28:5240.954141▲ 0.12
10:28:5240.954141▲ 0.15
10:28:524141.141▲ 0.15
10:28:294141.141▲ 0.12
10:28:234141.141▲ 0.123
10:26:2041.0541.141▲ 0.111
10:25:3541.0541.141.1▲ 0.21
10:25:1041.0541.141.1▲ 0.21
10:25:1041.0541.141.1▲ 0.24
10:23:5841.0541.141.05▲ 0.151
10:22:5941.0541.141.05▲ 0.152
10:21:4041.0541.141.05▲ 0.151
10:17:4041.0541.141.1▲ 0.22
10:15:0041.0541.141.1▲ 0.22
10:13:5241.0541.141.05▲ 0.155
10:12:4041.0541.141.05▲ 0.151
10:12:2641.0541.141.05▲ 0.159
10:10:1041.0541.141.1▲ 0.21
10:09:5941.0541.141.05▲ 0.151
10:09:2741.141.1541.1▲ 0.28
10:09:0841.1541.241.15▲ 0.254
10:07:0341.1541.241.2▲ 0.32
10:06:5341.241.2541.2▲ 0.32
10:05:4641.1541.2541.25▲ 0.354
10:05:3341.1541.241.2▲ 0.32
10:05:3341.1541.241.2▲ 0.32
10:05:3341.1541.241.2▲ 0.313
10:05:3341.241.2541.2▲ 0.35
10:04:4141.241.2541.2▲ 0.313
10:03:5541.241.2541.25▲ 0.351
10:03:2141.241.2541.25▲ 0.351
10:03:0741.241.2541.25▲ 0.351
10:02:4041.241.2541.25▲ 0.351
10:02:2641.241.2541.25▲ 0.351
10:02:0541.241.2541.25▲ 0.3512
09:55:1441.2541.341.3▲ 0.41
09:55:1041.2541.341.3▲ 0.43

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 92 5864 223139
融券買進 融券賣出 融券餘額 融券限額
2 2 36 223139

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 620 0 -68
2025/09/22 239 0 11
2025/09/19 528 0 56
2025/09/18 264 0 9
2025/09/17 1099 0 35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1301台塑工程顧問62.1△2.4△4.02%
下游客戶 1326台化工程顧問68△6.1△9.85%
下游客戶 2105正新工程顧問32.15△0.45△1.42%
下游客戶 2408南亞科工程顧問409.5△2.5△0.61%
下游客戶 6116彩晶工程顧問18.15▽0.35▽1.89%
下游客戶 6505台塑化工程顧問58.9△1.3△2.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9933 中 鼎

經營能力 獲利能力
綜合評分 45 綜合評分 59
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 11
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞