| 13:30:00 | 35.7 | 35.75 | 35.65 | ▲ 0.15 | 183 |
| 13:24:50 | 35.5 | 35.6 | 35.5 | -- | 1 |
| 13:24:50 | 35.5 | 35.6 | 35.55 | ▲ 0.05 | 7 |
| 13:24:28 | 35.5 | 35.6 | 35.5 | -- | 2 |
| 13:24:27 | 35.5 | 35.6 | 35.5 | -- | 5 |
| 13:24:26 | 35.55 | 35.6 | 35.55 | ▲ 0.05 | 4 |
| 13:24:16 | 35.55 | 35.6 | 35.55 | ▲ 0.05 | 11 |
| 13:23:36 | 35.55 | 35.6 | 35.6 | ▲ 0.1 | 3 |
| 13:23:33 | 35.55 | 35.6 | 35.6 | ▲ 0.1 | 2 |
| 13:23:12 | 35.55 | 35.6 | 35.55 | ▲ 0.05 | 1 |
| 13:23:08 | 35.55 | 35.6 | 35.6 | ▲ 0.1 | 4 |
| 13:23:03 | 35.55 | 35.6 | 35.55 | ▲ 0.05 | 1 |
| 13:22:40 | 35.55 | 35.6 | 35.55 | ▲ 0.05 | 1 |
| 13:22:40 | 35.55 | 35.6 | 35.6 | ▲ 0.1 | 3 |
| 13:22:32 | 35.55 | 35.6 | 35.55 | ▲ 0.05 | 1 |
| 13:22:24 | 35.5 | 35.6 | 35.5 | -- | 3 |
| 13:21:50 | 35.5 | 35.55 | 35.5 | -- | 4 |
| 13:21:44 | 35.5 | 35.6 | 35.5 | -- | 5 |
| 13:21:23 | 35.5 | 35.55 | 35.5 | -- | 3 |
| 13:21:22 | 35.5 | 35.55 | 35.55 | ▲ 0.05 | 11 |
| 13:21:22 | 35.5 | 35.55 | 35.55 | ▲ 0.05 | 4 |
| 13:21:13 | 35.5 | 35.55 | 35.5 | -- | 1 |
| 13:21:13 | 35.5 | 35.55 | 35.55 | ▲ 0.05 | 4 |
| 13:20:59 | 35.5 | 35.55 | 35.5 | -- | 1 |
| 13:20:56 | 35.5 | 35.55 | 35.5 | -- | 1 |
| 13:20:56 | 35.45 | 35.5 | 35.5 | -- | 2 |
| 13:20:55 | 35.45 | 35.5 | 35.5 | -- | 2 |
| 13:20:55 | 35.45 | 35.5 | 35.45 | ▼ 0.05 | 1 |
| 13:20:54 | 35.45 | 35.5 | 35.5 | -- | 6 |
| 13:20:52 | 35.45 | 35.5 | 35.45 | ▼ 0.05 | 1 |
| 13:20:49 | 35.45 | 35.5 | 35.45 | ▼ 0.05 | 2 |
| 13:20:45 | 35.45 | 35.5 | 35.5 | -- | 26 |
| 13:20:40 | 35.45 | 35.55 | 35.5 | -- | 2 |
| 13:20:37 | 35.45 | 35.55 | 35.5 | -- | 2 |
| 13:20:37 | 35.45 | 35.55 | 35.45 | ▼ 0.05 | 22 |
| 13:20:32 | 35.45 | 35.5 | 35.5 | -- | 1 |
| 13:20:23 | 35.45 | 35.5 | 35.5 | -- | 1 |
| 13:20:17 | 35.45 | 35.5 | 35.5 | -- | 4 |
| 13:19:51 | 35.45 | 35.5 | 35.5 | -- | 2 |
| 13:19:41 | 35.45 | 35.5 | 35.5 | -- | 1 |
| 13:19:29 | 35.45 | 35.5 | 35.5 | -- | 4 |
| 13:19:24 | 35.45 | 35.5 | 35.45 | ▼ 0.05 | 1 |
| 13:19:23 | 35.45 | 35.5 | 35.45 | ▼ 0.05 | 1 |
| 13:19:17 | 35.45 | 35.5 | 35.5 | -- | 1 |
| 13:18:52 | 35.45 | 35.5 | 35.5 | -- | 2 |
| 13:18:39 | 35.45 | 35.5 | 35.45 | ▼ 0.05 | 1 |
| 13:18:19 | 35.45 | 35.5 | 35.5 | -- | 2 |
| 13:18:18 | 35.45 | 35.5 | 35.5 | -- | 1 |
| 13:17:57 | 35.45 | 35.5 | 35.5 | -- | 1 |
| 13:17:57 | 35.45 | 35.5 | 35.5 | -- | 12 |
| 13:17:33 | 35.45 | 35.5 | 35.5 | -- | 1 |
| 13:17:19 | 35.45 | 35.5 | 35.5 | -- | 1 |
| 13:17:15 | 35.45 | 35.5 | 35.5 | -- | 7 |
| 13:17:03 | 35.45 | 35.5 | 35.45 | ▼ 0.05 | 5 |
| 13:16:52 | 35.45 | 35.5 | 35.45 | ▼ 0.05 | 1 |
| 13:16:36 | 35.45 | 35.5 | 35.45 | ▼ 0.05 | 5 |
| 13:16:32 | 35.45 | 35.5 | 35.45 | ▼ 0.05 | 2 |
| 13:16:14 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 18 |
| 13:16:06 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 4 |
| 13:16:00 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 13:15:49 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 13:15:42 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 3 |
| 13:15:28 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 13:15:27 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 1 |
| 13:15:17 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 13:15:14 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 2 |
| 13:15:08 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 2 |
| 13:14:57 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 13:14:14 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 2 |
| 13:14:10 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 13:14:09 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 2 |
| 13:13:48 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 2 |
| 13:13:25 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 13:13:08 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 3 |
| 13:12:54 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 2 |
| 13:12:43 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 13:12:38 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 2 |
| 13:12:16 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 1 |
| 13:12:13 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 2 |
| 13:12:00 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 1 |
| 13:11:46 | 35.4 | 35.5 | 35.4 | ▼ 0.1 | 10 |
| 13:10:43 | 35.4 | 35.5 | 35.4 | ▼ 0.1 | 1 |
| 13:10:39 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 27 |
| 13:10:39 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 2 |
| 13:10:35 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 13:10:16 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 13:09:55 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 1 |
| 13:09:48 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 13:09:22 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 4 |
| 13:09:12 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 5 |
| 13:09:03 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 3 |
| 13:09:03 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 1 |
| 13:08:55 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 1 |
| 13:08:44 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 13:08:41 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 13:08:40 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 13:08:32 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 13:08:32 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 5 |
| 13:08:20 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 13:07:59 | 35.3 | 35.45 | 35.4 | ▼ 0.1 | 5 |
| 13:07:58 | 35.3 | 35.45 | 35.45 | ▼ 0.05 | 27 |
| 13:07:41 | 35.3 | 35.35 | 35.4 | ▼ 0.1 | 65 |
| 13:07:33 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 13:07:28 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 13:06:46 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 13:06:45 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 13:06:24 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 13:06:04 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 13:05:24 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 2 |
| 13:05:23 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 2 |
| 13:05:22 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 13:04:55 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 13:04:55 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 2 |
| 13:04:40 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 13:04:28 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 13:04:28 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 13:04:27 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 13:04:16 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 2 |
| 13:03:58 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 13:03:36 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 2 |
| 13:03:16 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 13:03:13 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 13:03:08 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 13:03:00 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 13:02:33 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 13:02:32 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 13:01:51 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 13:01:14 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 13:01:09 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 13:01:07 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 2 |
| 13:00:56 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 13:00:36 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 13:00:27 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 13:00:07 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 4 |
| 13:00:03 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 2 |
| 12:59:45 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:59:03 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 2 |
| 12:59:03 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 4 |
| 12:59:03 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:58:40 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 12:58:21 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:57:58 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 9 |
| 12:57:46 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 12:57:39 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:57:30 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:57:13 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 4 |
| 12:56:57 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:56:44 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 12:56:21 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 3 |
| 12:56:18 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 2 |
| 12:55:33 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 2 |
| 12:55:33 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 2 |
| 12:55:02 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 2 |
| 12:55:01 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:54:48 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 12:54:19 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 12:53:59 | 35.35 | 35.4 | 35.35 | ▼ 0.15 | 6 |
| 12:53:58 | 35.35 | 35.4 | 35.35 | ▼ 0.15 | 7 |
| 12:53:41 | 35.35 | 35.4 | 35.35 | ▼ 0.15 | 5 |
| 12:53:03 | 35.35 | 35.4 | 35.35 | ▼ 0.15 | 1 |
| 12:52:52 | 35.35 | 35.4 | 35.4 | ▼ 0.1 | 1 |
| 12:52:51 | 35.35 | 35.4 | 35.35 | ▼ 0.15 | 1 |
| 12:52:37 | 35.35 | 35.4 | 35.35 | ▼ 0.15 | 1 |
| 12:52:20 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 1 |
| 12:52:19 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 12:52:16 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 1 |
| 12:52:10 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 3 |
| 12:52:02 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 12:52:01 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 5 |
| 12:52:01 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 1 |
| 12:51:58 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 6 |
| 12:51:58 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 12 |
| 12:51:42 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 1 |
| 12:51:16 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 5 |
| 12:50:56 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 12:50:48 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 1 |
| 12:50:32 | 35.35 | 35.4 | 35.4 | ▼ 0.1 | 30 |
| 12:50:14 | 35.35 | 35.4 | 35.4 | ▼ 0.1 | 1 |
| 12:49:58 | 35.35 | 35.4 | 35.4 | ▼ 0.1 | 1 |
| 12:49:00 | 35.35 | 35.4 | 35.4 | ▼ 0.1 | 1 |
| 12:47:45 | 35.35 | 35.4 | 35.4 | ▼ 0.1 | 2 |
| 12:47:42 | 35.35 | 35.4 | 35.4 | ▼ 0.1 | 1 |
| 12:47:34 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 39 |
| 12:47:34 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 10 |
| 12:47:28 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 12:47:04 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:47:04 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 12:46:53 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:46:52 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 12:46:21 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:45:49 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 21 |
| 12:45:49 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 8 |
| 12:45:30 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 5 |
| 12:45:08 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:45:03 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 1 |
| 12:45:00 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:44:59 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:44:17 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 2 |
| 12:44:10 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 1 |
| 12:44:00 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 3 |
| 12:43:34 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 20 |
| 12:43:12 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:43:05 | 35.2 | 35.25 | 35.2 | ▼ 0.3 | 5 |
| 12:43:00 | 35.2 | 35.25 | 35.2 | ▼ 0.3 | 1 |
| 12:41:57 | 35.2 | 35.25 | 35.2 | ▼ 0.3 | 1 |
| 12:41:25 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:41:16 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:41:06 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:40:56 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:40:42 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:40:06 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 4 |
| 12:40:06 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 6 |
| 12:40:04 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 10 |
| 12:39:55 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:39:39 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 1 |
| 12:38:50 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:38:15 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 15 |
| 12:37:52 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 5 |
| 12:37:40 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:37:40 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:37:40 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:37:30 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:37:01 | 35.2 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:37:01 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 15 |
| 12:36:28 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:36:25 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:36:22 | 35.2 | 35.25 | 35.2 | ▼ 0.3 | 5 |
| 12:36:20 | 35.2 | 35.25 | 35.2 | ▼ 0.3 | 2 |
| 12:36:11 | 35.2 | 35.25 | 35.2 | ▼ 0.3 | 1 |
| 12:36:03 | 35.2 | 35.25 | 35.2 | ▼ 0.3 | 3 |
| 12:35:48 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:35:42 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:34:25 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 2 |
| 12:34:06 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:33:22 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 3 |
| 12:33:16 | 35.2 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:33:15 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 6 |
| 12:33:15 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:33:15 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 3 |
| 12:33:11 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:33:11 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 3 |
| 12:33:11 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 7 |
| 12:32:55 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 22 |
| 12:32:10 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:32:08 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:32:01 | 35.2 | 35.25 | 35.2 | ▼ 0.3 | 2 |
| 12:31:44 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:31:12 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 1 |
| 12:31:07 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 1 |
| 12:31:07 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 5 |
| 12:30:44 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 10 |
| 12:30:10 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:30:10 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:30:00 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:29:22 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:28:24 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:28:11 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 14 |
| 12:27:40 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:27:00 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 13 |
| 12:27:00 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:26:40 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 15 |
| 12:24:42 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:24:42 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:24:38 | 35.2 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:24:30 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:24:24 | 35.2 | 35.25 | 35.3 | ▼ 0.2 | 3 |
| 12:24:24 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 6 |
| 12:24:20 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 16 |
| 12:23:36 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 1 |
| 12:23:34 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:22:40 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:22:40 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:22:30 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:22:28 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 1 |
| 12:22:24 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 1 |
| 12:22:16 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:21:33 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 1 |
| 12:21:11 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 1 |
| 12:21:06 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 1 |
| 12:20:50 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:20:50 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:20:01 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:19:54 | 35.2 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:19:17 | 35.2 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:19:01 | 35.2 | 35.3 | 35.2 | ▼ 0.3 | 1 |
| 12:18:49 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 9 |
| 12:18:37 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 9 |
| 12:18:37 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 11 |
| 12:18:37 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:18:37 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:18:37 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:18:37 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 3 |
| 12:18:37 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:18:37 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 29 |
| 12:18:27 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 2 |
| 12:18:19 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:17:41 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 12:17:37 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:17:32 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 12:17:30 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
|
|