MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

9933 中鼎

中鼎 9933

26.85

△0.05(△0.19%)
開盤： 26.55   最高： 26.90   最低： 26.40
昨收： 26.80   買進： 26.80   賣出： 26.85
總量： 1,768   金額： 0.47億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.85▲ 0.054
13:30:0026.826.8526.85▲ 0.05105
13:24:4726.726.7526.75▼ 0.059
13:23:5326.726.7526.7▼ 0.13
13:23:1426.726.7526.7▼ 0.12
13:22:4826.726.7526.7▼ 0.17
13:22:3326.726.7526.7▼ 0.111
13:22:1126.726.7526.75▼ 0.0528
13:21:5726.726.7526.7▼ 0.14
13:21:2626.726.7526.7▼ 0.16
13:20:0126.726.7526.7▼ 0.17
13:19:2226.726.7526.7▼ 0.12
13:19:0826.726.7526.75▼ 0.052
13:18:5526.726.7526.7▼ 0.13
13:18:4326.726.7526.7▼ 0.12
13:18:2926.726.7526.7▼ 0.11
13:18:0426.726.7526.7▼ 0.18
13:17:2626.726.7526.7▼ 0.12
13:16:4726.726.7526.7▼ 0.12
13:16:0826.726.826.7▼ 0.12
13:16:0526.726.826.8--1
13:15:5826.7526.826.75▼ 0.0512
13:15:5826.7526.826.75▼ 0.052
13:15:3026.7526.826.75▼ 0.052
13:15:0426.7526.826.75▼ 0.052
13:14:5126.7526.826.75▼ 0.052
13:14:4826.7526.826.75▼ 0.051
13:14:4826.7526.826.75▼ 0.052
13:14:3626.7526.826.75▼ 0.052
13:14:2126.7526.826.8--1
13:14:1226.7526.826.75▼ 0.052
13:14:1126.7526.826.8--1
13:14:0526.7526.826.75▼ 0.051
13:13:5326.7526.826.75▼ 0.051
13:13:3326.7526.826.75▼ 0.052
13:13:1626.7526.826.75▼ 0.051
13:12:5526.7526.826.75▼ 0.052
13:12:2926.7526.826.75▼ 0.051
13:12:1626.7526.826.75▼ 0.052
13:11:5126.7526.826.75▼ 0.0510
13:11:3726.7526.826.75▼ 0.052
13:11:3226.7526.826.8--1
13:10:5926.7526.826.75▼ 0.052
13:10:5726.7526.826.8--2
13:10:2026.7526.826.75▼ 0.052
13:10:2026.7526.826.8--3
13:09:4126.7526.826.75▼ 0.052
13:09:1626.7526.826.75▼ 0.052
13:09:0926.7526.826.75▼ 0.052
13:09:0226.7526.826.75▼ 0.052
13:08:5326.7526.826.8--3
13:08:1026.7526.826.75▼ 0.051
13:07:4526.7526.826.75▼ 0.052
13:07:1226.7526.826.8--1
13:07:0626.7526.826.75▼ 0.052
13:06:2826.7526.826.75▼ 0.052
13:06:1526.726.7526.75▼ 0.0510
13:06:1526.726.7526.75▼ 0.0513
13:06:1526.726.7526.75▼ 0.051
13:06:1326.726.7526.75▼ 0.059
13:05:4926.726.7526.7▼ 0.12
13:05:4726.726.7526.75▼ 0.051
13:05:3626.726.7526.7▼ 0.15
13:05:1026.726.7526.7▼ 0.15
13:03:5326.726.7526.7▼ 0.12
13:03:3726.726.7526.75▼ 0.051
13:03:2226.726.7526.75▼ 0.052
13:03:1426.726.7526.7▼ 0.14
13:01:5726.726.7526.7▼ 0.12
13:01:1826.726.7526.7▼ 0.12
13:01:1626.726.7526.7▼ 0.11
13:00:5926.726.7526.75▼ 0.051
13:00:3926.726.7526.7▼ 0.12
13:00:0326.726.7526.75▼ 0.051
13:00:0126.726.7526.75▼ 0.051
13:00:0026.726.7526.7▼ 0.12
12:58:2126.726.7526.75▼ 0.051
12:56:5726.726.7526.75▼ 0.051
12:56:5726.7526.826.75▼ 0.058
12:56:5626.7526.826.75▼ 0.054
12:55:4326.7526.826.8--1
12:55:0126.7526.826.8--1
12:53:5326.7526.826.75▼ 0.055
12:53:0526.7526.826.8--1
12:52:5426.7526.826.8--1
12:52:5026.7526.826.8--4
12:52:0726.7526.826.8--1
12:51:1026.7526.826.8--1
12:50:4826.7526.826.75▼ 0.0512
12:50:0126.7526.826.8--1
12:49:4626.7526.826.8--1
12:49:4626.7526.826.75▼ 0.051
12:48:5526.7526.826.8--1
12:48:1826.7526.826.8--1
12:46:2626.726.7526.75▼ 0.051
12:45:5426.726.7526.75▼ 0.052
12:45:3326.726.7526.75▼ 0.051
12:45:3226.726.7526.75▼ 0.055
12:45:3226.7526.826.75▼ 0.055
12:45:1026.7526.826.8--1
12:45:0126.7526.826.8--1
12:44:3926.7526.826.75▼ 0.058
12:44:3626.7526.826.75▼ 0.0524
12:44:1726.7526.826.75▼ 0.052
12:43:5726.726.7526.75▼ 0.0523
12:43:1126.726.7526.7▼ 0.13
12:42:1026.726.7526.75▼ 0.051
12:41:2526.726.7526.75▼ 0.051
12:41:0226.726.7526.7▼ 0.11
12:40:5226.726.7526.7▼ 0.11
12:40:0126.726.7526.75▼ 0.051
12:39:5526.726.7526.75▼ 0.051
12:39:1826.726.7526.75▼ 0.052
12:39:0626.726.7526.75▼ 0.051
12:39:0626.7526.826.75▼ 0.055
12:39:0526.7526.826.75▼ 0.058
12:38:3626.7526.826.8--1
12:37:4026.7526.826.8--1
12:36:3326.7526.826.8--5
12:35:5426.7526.826.75▼ 0.058
12:35:5026.6526.7526.75▼ 0.0543
12:35:0126.6526.7526.75▼ 0.051
12:33:5526.6526.7526.75▼ 0.051
12:33:4226.6526.7526.75▼ 0.055
12:33:1026.6526.7526.75▼ 0.051
12:33:0226.6526.7526.65▼ 0.153
12:31:5126.6526.7526.75▼ 0.051
12:30:1026.6526.7526.75▼ 0.051
12:30:0126.6526.7526.75▼ 0.051
12:29:1026.6526.7526.65▼ 0.151
12:26:2526.6526.7526.75▼ 0.051
12:25:0126.6526.7526.75▼ 0.051
12:24:1026.6526.7526.75▼ 0.051
12:23:2026.726.7526.7▼ 0.112
12:22:4026.6526.7526.75▼ 0.051
12:21:5926.726.7526.7▼ 0.13
12:20:4826.726.7526.7▼ 0.16
12:20:0126.6526.7526.75▼ 0.051
12:18:5526.6526.7526.75▼ 0.051
12:18:2326.6526.726.7▼ 0.11
12:18:0926.6526.726.7▼ 0.15
12:17:5626.6526.726.7▼ 0.110
12:17:0026.6526.726.65▼ 0.155
12:15:3526.626.6526.65▼ 0.1512
12:15:3526.626.6526.65▼ 0.1510
12:15:3526.626.6526.65▼ 0.152
12:15:1026.626.6526.65▼ 0.151
12:15:1026.626.6526.65▼ 0.151
12:15:0126.626.6526.65▼ 0.151
12:11:5926.626.6526.6▼ 0.22
12:11:2326.626.6526.65▼ 0.155
12:09:4826.626.6526.65▼ 0.152
12:09:1226.626.6526.6▼ 0.215
12:02:3026.626.6526.65▼ 0.152
12:02:3026.6526.726.65▼ 0.1528
11:59:5926.6526.726.65▼ 0.155
11:58:4626.6526.726.7▼ 0.12
11:58:3226.6526.726.65▼ 0.151
11:57:3926.6526.726.65▼ 0.152
11:56:1726.6526.726.65▼ 0.151
11:52:5726.6526.726.65▼ 0.155
11:52:3226.6526.726.65▼ 0.154
11:51:4026.6526.7526.65▼ 0.151
11:51:2626.6526.726.7▼ 0.11
11:50:1026.6526.726.7▼ 0.13
11:50:1026.6526.726.7▼ 0.11
11:50:1026.6526.726.7▼ 0.11
11:50:0126.6526.726.7▼ 0.11
11:45:5226.6526.7526.75▼ 0.051
11:45:4226.6526.726.7▼ 0.11
11:45:4226.726.7526.7▼ 0.14
11:45:0126.726.7526.75▼ 0.051
11:44:2326.726.7526.75▼ 0.052
11:44:0326.726.7526.7▼ 0.11
11:42:1426.6526.7526.75▼ 0.051
11:41:3526.6526.7526.75▼ 0.051
11:41:3426.6526.7526.75▼ 0.051
11:40:0126.6526.7526.75▼ 0.051
11:39:0826.6526.726.7▼ 0.110
11:37:5126.6526.7526.65▼ 0.151
11:37:4726.6526.7526.75▼ 0.053
11:37:1726.6526.7526.75▼ 0.051
11:37:1026.6526.7526.65▼ 0.151
11:36:2226.6526.7526.75▼ 0.053
11:35:0126.726.7526.7▼ 0.13
11:35:0126.726.7526.75▼ 0.051
11:34:4126.726.7526.7▼ 0.11
11:34:1926.726.7526.7▼ 0.11
11:33:5826.726.7526.7▼ 0.11
11:33:4726.726.7526.7▼ 0.11
11:33:3426.726.7526.7▼ 0.11
11:33:0026.726.7526.75▼ 0.051
11:33:0026.726.7526.75▼ 0.051
11:32:5526.726.7526.7▼ 0.12
11:28:5526.726.7526.75▼ 0.052
11:28:4326.726.7526.75▼ 0.051
11:25:4426.726.7526.75▼ 0.052
11:24:2626.726.7526.75▼ 0.051
11:24:2626.726.7526.75▼ 0.051
11:23:0926.6526.7526.75▼ 0.052
11:23:0326.6526.726.7▼ 0.13
11:23:0326.6526.726.7▼ 0.15
11:22:4626.6526.726.7▼ 0.11
11:20:0926.6526.726.7▼ 0.11
11:20:0126.6526.726.7▼ 0.11
11:16:3826.6526.726.65▼ 0.1519
11:15:5226.626.6526.65▼ 0.151
11:15:5226.626.6526.65▼ 0.151
11:15:4926.626.6526.65▼ 0.152
11:15:2626.626.6526.65▼ 0.151
11:15:0126.626.6526.65▼ 0.151
11:14:3826.626.6526.65▼ 0.153
11:14:3226.626.6526.65▼ 0.152
11:12:5126.626.6526.65▼ 0.151
11:12:4226.6526.726.6▼ 0.233
11:12:4226.6526.726.65▼ 0.1527
11:12:3326.6526.726.7▼ 0.11
11:12:1026.6526.726.7▼ 0.12
11:11:4926.6526.726.7▼ 0.16
11:11:3426.6526.726.65▼ 0.151
11:10:0126.6526.726.7▼ 0.11
11:07:1826.6526.726.7▼ 0.11
11:07:1826.6526.726.7▼ 0.11
11:07:0526.6526.726.7▼ 0.12
11:05:0126.6526.726.7▼ 0.11
11:03:0126.6526.726.7▼ 0.11
11:01:4326.6526.726.7▼ 0.12
11:00:0126.6526.726.7▼ 0.11
10:59:0426.6526.726.65▼ 0.1530
10:58:5426.6526.726.7▼ 0.11
10:58:4426.6526.726.7▼ 0.11
10:58:4426.6526.726.7▼ 0.11
10:56:2326.6526.726.7▼ 0.12
10:55:2026.6526.726.65▼ 0.152
10:54:2726.6526.726.7▼ 0.11
10:53:3426.6526.726.65▼ 0.151
10:52:4726.6526.726.65▼ 0.151
10:52:0626.6526.726.65▼ 0.156
10:51:4326.6526.726.65▼ 0.151
10:51:4226.6526.726.7▼ 0.12
10:50:1026.6526.726.7▼ 0.11
10:50:1026.6526.726.7▼ 0.11
10:50:0126.6526.726.7▼ 0.12
10:47:3326.6526.726.65▼ 0.152
10:47:2326.6526.726.7▼ 0.12
10:46:0026.6526.726.65▼ 0.152
10:43:5926.6526.726.7▼ 0.11
10:42:2626.6526.726.7▼ 0.11
10:40:0326.6526.726.7▼ 0.11
10:39:3926.6526.726.7▼ 0.11
10:38:5526.6526.726.7▼ 0.12
10:37:4826.6526.726.7▼ 0.12
10:37:2526.726.7526.7▼ 0.11
10:35:4626.726.7526.7▼ 0.14
10:35:0726.6526.7526.75▼ 0.051
10:34:5726.726.7526.7▼ 0.15
10:31:3726.726.826.7▼ 0.12
10:29:3026.726.826.7▼ 0.11
10:28:1626.7526.826.75▼ 0.054
10:26:4626.7526.826.7▼ 0.12
10:25:2126.7526.826.75▼ 0.051
10:25:1026.726.826.8--1
10:25:1026.726.826.8--1
10:25:0126.726.826.8--1
10:24:5526.726.826.7▼ 0.15
10:24:3426.726.826.7▼ 0.11
10:22:5326.726.826.8--2
10:22:3426.726.826.7▼ 0.11
10:22:2226.726.826.8--2
10:20:5226.6526.826.8--4
10:19:3226.6526.726.7▼ 0.11
10:19:3226.726.826.7▼ 0.14
10:16:3926.726.826.7▼ 0.11
10:16:3526.726.826.8--1
10:16:3426.6526.7526.75▼ 0.053
10:16:3426.6526.7526.75▼ 0.051
10:16:1426.7526.826.75▼ 0.053
10:15:0126.726.826.8--1
10:13:2126.6526.726.75▼ 0.055
10:12:5626.726.7526.7▼ 0.11
10:12:1726.726.7526.75▼ 0.051
10:10:5426.6526.726.7▼ 0.12
10:10:5326.6526.726.7▼ 0.11
10:10:3226.726.7526.7▼ 0.11
10:10:0726.726.7526.7▼ 0.12
10:10:0126.726.7526.75▼ 0.053
10:09:1626.6526.726.7▼ 0.110
10:09:1626.6526.726.7▼ 0.11
10:08:0026.6526.726.7▼ 0.11
10:08:0026.6526.726.7▼ 0.11
10:07:4826.6526.726.65▼ 0.1525
10:06:1726.6526.7526.65▼ 0.157
10:05:0526.6526.7526.65▼ 0.151
10:05:0126.6526.7526.75▼ 0.051
10:04:1926.6526.7526.65▼ 0.151
10:03:5726.6526.826.65▼ 0.153
10:03:4326.6526.7526.75▼ 0.051
10:03:1826.6526.726.7▼ 0.11
10:03:0226.726.7526.7▼ 0.15
10:01:0626.7526.826.75▼ 0.056

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
122 58 4232 203944
融券買進 融券賣出 融券餘額 融券限額
9 0 443 203944

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -78 -80 -25
2025/06/05 -1172 -90 -8
2025/06/04 1165 -37 -6
2025/06/03 714 1 -8
2025/06/02 -1329 0 -65

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1301台塑工程顧問35.3△1△2.92%
下游客戶 1326台化工程顧問24.65△0.85△3.57%
下游客戶 2105正新工程顧問47.95△0.15△0.31%
下游客戶 2408南亞科工程顧問52▽0.5▽0.95%
下游客戶 6116彩晶工程顧問7.16----
下游客戶 6505台塑化工程顧問37.95△1.05△2.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9933 中 鼎

詳細...
經營能力 獲利能力
綜合評分 45 綜合評分 51
同業標準 29 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 9
同業標準 38 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。