| 13:24:50 | 35.55 | 35.6 | 35.55 | ▲ 0.05 | 9 |
| 13:24:27 | 35.55 | 35.6 | 35.5 | -- | 3 |
| 13:24:27 | 35.55 | 35.6 | 35.5 | -- | 22 |
| 13:23:12 | 35.55 | 35.6 | 35.55 | ▲ 0.05 | 14 |
| 13:21:50 | 35.55 | 35.6 | 35.5 | -- | 10 |
| 13:21:22 | 35.5 | 35.55 | 35.55 | ▲ 0.05 | 2 |
| 13:21:22 | 35.5 | 35.55 | 35.55 | ▲ 0.05 | 11 |
| 13:21:22 | 35.5 | 35.55 | 35.55 | ▲ 0.05 | 15 |
| 13:20:55 | 35.45 | 35.5 | 35.45 | ▼ 0.05 | 9 |
| 13:20:47 | 35.45 | 35.5 | 35.45 | ▼ 0.05 | 61 |
| 13:19:41 | 35.45 | 35.5 | 35.5 | -- | 14 |
| 13:17:57 | 35.45 | 35.5 | 35.5 | -- | 57 |
| 13:16:00 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 5 |
| 13:15:28 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 13:15:27 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 2 |
| 13:15:14 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 13 |
| 13:13:08 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 3 |
| 13:12:54 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 7 |
| 13:12:13 | 35.4 | 35.5 | 35.45 | ▼ 0.05 | 75 |
| 13:07:58 | 35.3 | 35.35 | 35.45 | ▼ 0.05 | 94 |
| 13:06:46 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 3 |
| 13:06:04 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 19 |
| 13:03:13 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 7 |
| 13:01:09 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 3 |
| 13:00:56 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 2 |
| 13:00:27 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 14 |
| 12:59:03 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:58:40 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 14 |
| 12:57:13 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 5 |
| 12:56:44 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 4 |
| 12:56:18 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 2 |
| 12:55:33 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 2 |
| 12:55:33 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 2 |
| 12:55:02 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 2 |
| 12:55:01 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:54:48 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 2 |
| 12:53:59 | 35.35 | 35.4 | 35.35 | ▼ 0.15 | 6 |
| 12:53:58 | 35.35 | 35.4 | 35.35 | ▼ 0.15 | 12 |
| 12:53:03 | 35.35 | 35.4 | 35.35 | ▼ 0.15 | 1 |
| 12:52:52 | 35.35 | 35.4 | 35.4 | ▼ 0.1 | 3 |
| 12:52:20 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 1 |
| 12:52:19 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 1 |
| 12:52:16 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 5 |
| 12:52:01 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 5 |
| 12:52:01 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 1 |
| 12:51:58 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 6 |
| 12:51:58 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 18 |
| 12:50:56 | 35.4 | 35.45 | 35.45 | ▼ 0.05 | 32 |
| 12:50:14 | 35.35 | 35.4 | 35.4 | ▼ 0.1 | 1 |
| 12:49:58 | 35.35 | 35.4 | 35.4 | ▼ 0.1 | 4 |
| 12:47:42 | 35.3 | 35.4 | 35.4 | ▼ 0.1 | 1 |
| 12:47:34 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 39 |
| 12:47:34 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 10 |
| 12:47:28 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 12:47:04 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:47:04 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 2 |
| 12:46:52 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 12:46:21 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 30 |
| 12:45:30 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 6 |
| 12:45:03 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 3 |
| 12:44:17 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 3 |
| 12:44:00 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 23 |
| 12:43:12 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:43:05 | 35.2 | 35.25 | 35.2 | ▼ 0.3 | 6 |
| 12:41:57 | 35.2 | 35.25 | 35.2 | ▼ 0.3 | 3 |
| 12:41:06 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:40:56 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:40:42 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:40:06 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 20 |
| 12:39:55 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:39:39 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 17 |
| 12:37:52 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 10 |
| 12:37:01 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 15 |
| 12:36:28 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 2 |
| 12:36:22 | 35.2 | 35.25 | 35.2 | ▼ 0.3 | 5 |
| 12:36:20 | 35.2 | 35.25 | 35.2 | ▼ 0.3 | 2 |
| 12:36:11 | 35.2 | 35.25 | 35.2 | ▼ 0.3 | 1 |
| 12:36:03 | 35.2 | 35.25 | 35.2 | ▼ 0.3 | 3 |
| 12:35:48 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:35:42 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 7 |
| 12:33:16 | 35.2 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:33:15 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 6 |
| 12:33:15 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:33:15 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 4 |
| 12:33:11 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 3 |
| 12:33:11 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 7 |
| 12:32:55 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 22 |
| 12:32:10 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 4 |
| 12:31:44 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 12:31:12 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 1 |
| 12:31:07 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 1 |
| 12:31:07 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 5 |
| 12:30:44 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 13 |
| 12:29:22 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 2 |
| 12:28:11 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 44 |
| 12:24:42 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 29 |
| 12:23:36 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 2 |
| 12:22:40 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:22:40 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 2 |
| 12:22:28 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 1 |
| 12:22:24 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 1 |
| 12:22:16 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:21:33 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 1 |
| 12:21:11 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 1 |
| 12:21:06 | 35.25 | 35.3 | 35.25 | ▼ 0.25 | 3 |
| 12:20:01 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 3 |
| 12:19:01 | 35.25 | 35.3 | 35.2 | ▼ 0.3 | 10 |
| 12:18:37 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 9 |
| 12:18:37 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 11 |
| 12:18:37 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 38 |
| 12:18:19 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:17:41 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 1 |
| 12:17:37 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 1 |
| 12:17:32 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 2 |
| 12:16:52 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 46 |
| 12:15:53 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 3 |
| 12:15:10 | 35.25 | 35.3 | 35.3 | ▼ 0.2 | 1 |
| 12:15:10 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 81 |
| 12:12:23 | 35.1 | 35.15 | 35.2 | ▼ 0.3 | 2 |
| 12:12:19 | 35.1 | 35.15 | 35.2 | ▼ 0.3 | 5 |
| 12:12:17 | 35.1 | 35.15 | 35.2 | ▼ 0.3 | 98 |
| 12:06:37 | 35 | 35.05 | 35.05 | ▼ 0.45 | 2 |
| 12:05:50 | 35 | 35.1 | 35.1 | ▼ 0.4 | 5 |
| 12:04:59 | 35 | 35.05 | 35.05 | ▼ 0.45 | 4 |
| 12:04:59 | 35 | 35.05 | 35.05 | ▼ 0.45 | 12 |
| 12:03:29 | 35 | 35.05 | 35.05 | ▼ 0.45 | 1 |
| 12:03:07 | 35 | 35.1 | 35 | ▼ 0.5 | 7 |
| 12:02:12 | 34.95 | 35.05 | 35.05 | ▼ 0.45 | 10 |
| 12:02:12 | 34.9 | 35 | 35 | ▼ 0.5 | 26 |
| 12:01:58 | 34.9 | 34.95 | 34.95 | ▼ 0.55 | 6 |
| 12:01:21 | 34.9 | 34.95 | 34.9 | ▼ 0.6 | 10 |
| 11:59:21 | 34.85 | 34.95 | 34.9 | ▼ 0.6 | 1 |
| 11:59:21 | 34.85 | 34.95 | 34.9 | ▼ 0.6 | 1 |
| 11:58:33 | 34.9 | 34.95 | 34.9 | ▼ 0.6 | 11 |
| 11:58:09 | 34.95 | 35 | 34.9 | ▼ 0.6 | 9 |
| 11:58:09 | 34.95 | 35 | 34.95 | ▼ 0.55 | 1 |
| 11:58:09 | 34.9 | 34.95 | 34.95 | ▼ 0.55 | 37 |
| 11:57:31 | 34.95 | 35 | 34.95 | ▼ 0.55 | 2 |
| 11:57:18 | 34.9 | 35 | 34.95 | ▼ 0.55 | 4 |
| 11:56:47 | 34.9 | 35 | 34.95 | ▼ 0.55 | 8 |
| 11:56:39 | 34.9 | 34.95 | 34.95 | ▼ 0.55 | 6 |
| 11:56:11 | 34.9 | 34.95 | 34.95 | ▼ 0.55 | 16 |
| 11:56:11 | 34.95 | 35 | 34.95 | ▼ 0.55 | 2 |
| 11:56:01 | 34.95 | 35 | 34.95 | ▼ 0.55 | 6 |
| 11:54:49 | 35 | 35.05 | 35 | ▼ 0.5 | 9 |
| 11:53:22 | 34.95 | 35 | 35 | ▼ 0.5 | 8 |
| 11:53:10 | 35 | 35.05 | 35 | ▼ 0.5 | 47 |
| 11:48:15 | 35 | 35.05 | 35 | ▼ 0.5 | 4 |
| 11:48:01 | 35 | 35.05 | 35.05 | ▼ 0.45 | 8 |
| 11:46:24 | 35 | 35.1 | 35 | ▼ 0.5 | 34 |
| 11:44:12 | 34.95 | 35.05 | 35.05 | ▼ 0.45 | 4 |
| 11:43:43 | 34.95 | 35 | 35.05 | ▼ 0.45 | 35 |
| 11:43:09 | 34.95 | 35 | 34.95 | ▼ 0.55 | 1 |
| 11:42:56 | 34.95 | 35 | 34.95 | ▼ 0.55 | 8 |
| 11:42:35 | 34.95 | 34.95 | 34.95 | ▼ 0.55 | 2 |
| 11:42:30 | 34.95 | 34.95 | 35 | ▼ 0.5 | 31 |
| 11:42:05 | 34.85 | 34.9 | 34.9 | ▼ 0.6 | 1 |
| 11:42:05 | 34.85 | 34.9 | 34.9 | ▼ 0.6 | 8 |
| 11:41:55 | 34.75 | 34.9 | 34.9 | ▼ 0.6 | 5 |
| 11:41:54 | 34.75 | 34.9 | 34.85 | ▼ 0.65 | 2 |
| 11:41:54 | 34.85 | 34.9 | 34.6 | ▼ 0.9 | 60 |
| 11:41:54 | 34.85 | 34.9 | 34.65 | ▼ 0.85 | 8 |
| 11:41:54 | 34.85 | 34.9 | 34.7 | ▼ 0.8 | 49 |
| 11:41:54 | 34.85 | 34.9 | 34.75 | ▼ 0.75 | 7 |
| 11:41:54 | 34.85 | 34.9 | 34.8 | ▼ 0.7 | 47 |
| 11:41:54 | 34.85 | 34.9 | 34.85 | ▼ 0.65 | 13 |
| 11:41:51 | 34.9 | 34.95 | 34.9 | ▼ 0.6 | 13 |
| 11:41:50 | 34.9 | 34.95 | 34.9 | ▼ 0.6 | 6 |
| 11:41:24 | 34.85 | 34.9 | 34.95 | ▼ 0.55 | 157 |
| 11:40:37 | 34.9 | 34.95 | 34.85 | ▼ 0.65 | 4 |
| 11:40:37 | 34.9 | 34.95 | 34.85 | ▼ 0.65 | 5 |
| 11:40:36 | 34.9 | 34.95 | 34.85 | ▼ 0.65 | 2 |
| 11:40:36 | 34.9 | 34.95 | 34.85 | ▼ 0.65 | 31 |
| 11:40:04 | 34.9 | 34.95 | 34.9 | ▼ 0.6 | 4 |
| 11:39:12 | 34.9 | 34.95 | 34.9 | ▼ 0.6 | 28 |
| 11:38:10 | 34.9 | 34.95 | 34.95 | ▼ 0.55 | 2 |
| 11:37:16 | 34.9 | 34.95 | 34.9 | ▼ 0.6 | 7 |
| 11:37:07 | 34.9 | 34.95 | 34.95 | ▼ 0.55 | 4 |
| 11:36:49 | 34.9 | 34.95 | 34.9 | ▼ 0.6 | 1 |
| 11:36:47 | 34.9 | 34.95 | 34.9 | ▼ 0.6 | 14 |
| 11:36:08 | 34.9 | 34.95 | 34.9 | ▼ 0.6 | 2 |
| 11:35:54 | 34.9 | 34.95 | 34.9 | ▼ 0.6 | 19 |
| 11:35:07 | 34.9 | 34.95 | 34.9 | ▼ 0.6 | 8 |
| 11:34:54 | 35 | 35.05 | 34.95 | ▼ 0.55 | 15 |
| 11:34:54 | 35 | 35.05 | 34.95 | ▼ 0.55 | 4 |
| 11:34:54 | 35 | 35.05 | 34.95 | ▼ 0.55 | 99 |
| 11:34:33 | 35 | 35.05 | 35 | ▼ 0.5 | 2 |
| 11:34:24 | 35 | 35.05 | 35 | ▼ 0.5 | 2 |
| 11:34:09 | 35 | 35.05 | 35 | ▼ 0.5 | 3 |
| 11:33:24 | 35.05 | 35.1 | 35.05 | ▼ 0.45 | 3 |
| 11:32:58 | 35.05 | 35.1 | 35.1 | ▼ 0.4 | 1 |
| 11:32:54 | 35.05 | 35.1 | 35.05 | ▼ 0.45 | 18 |
| 11:30:49 | 35.05 | 35.1 | 35.1 | ▼ 0.4 | 12 |
| 11:28:33 | 35.05 | 35.1 | 35.1 | ▼ 0.4 | 1 |
| 11:28:05 | 35.05 | 35.1 | 35.05 | ▼ 0.45 | 4 |
| 11:27:30 | 35.05 | 35.1 | 35.1 | ▼ 0.4 | 3 |
| 11:26:31 | 35.05 | 35.1 | 35.1 | ▼ 0.4 | 1 |
| 11:26:22 | 35.05 | 35.1 | 35.05 | ▼ 0.45 | 11 |
| 11:25:52 | 35.05 | 35.1 | 35.1 | ▼ 0.4 | 4 |
| 11:24:22 | 35.05 | 35.1 | 35.1 | ▼ 0.4 | 1 |
| 11:24:16 | 35.05 | 35.1 | 35.1 | ▼ 0.4 | 1 |
| 11:24:11 | 35.05 | 35.1 | 35.05 | ▼ 0.45 | 3 |
| 11:22:56 | 35.05 | 35.1 | 35.05 | ▼ 0.45 | 2 |
| 11:22:13 | 35.05 | 35.1 | 35.1 | ▼ 0.4 | 3 |
| 11:21:26 | 35.05 | 35.1 | 35.05 | ▼ 0.45 | 23 |
| 11:16:50 | 35.05 | 35.1 | 35.15 | ▼ 0.35 | 5 |
| 11:14:10 | 35.05 | 35.1 | 35.15 | ▼ 0.35 | 1 |
| 11:13:59 | 35.05 | 35.1 | 35.15 | ▼ 0.35 | 15 |
| 11:10:09 | 35.05 | 35.1 | 35.05 | ▼ 0.45 | 4 |
| 11:09:22 | 35.05 | 35.1 | 35.1 | ▼ 0.4 | 56 |
| 11:02:58 | 35.05 | 35.1 | 35.1 | ▼ 0.4 | 13 |
| 11:01:29 | 35.1 | 35.15 | 35.1 | ▼ 0.4 | 12 |
| 11:00:40 | 35.1 | 35.2 | 35.1 | ▼ 0.4 | 13 |
| 10:58:34 | 35.1 | 35.2 | 35.2 | ▼ 0.3 | 1 |
| 10:58:14 | 35.1 | 35.2 | 35.15 | ▼ 0.35 | 2 |
| 10:56:50 | 35.1 | 35.2 | 35.2 | ▼ 0.3 | 2 |
| 10:56:10 | 35.15 | 35.2 | 35.2 | ▼ 0.3 | 4 |
| 10:54:44 | 35.15 | 35.2 | 35.15 | ▼ 0.35 | 2 |
| 10:54:26 | 35.1 | 35.2 | 35.2 | ▼ 0.3 | 2 |
| 10:54:09 | 35.1 | 35.2 | 35.2 | ▼ 0.3 | 4 |
| 10:52:18 | 35.1 | 35.2 | 35.2 | ▼ 0.3 | 17 |
| 10:48:42 | 35.05 | 35.1 | 35.05 | ▼ 0.45 | 2 |
| 10:46:32 | 35.05 | 35.1 | 35.05 | ▼ 0.45 | 4 |
| 10:44:26 | 35.05 | 35.1 | 35.05 | ▼ 0.45 | 7 |
| 10:44:03 | 35.05 | 35.1 | 35.1 | ▼ 0.4 | 189 |
| 10:34:07 | 35 | 35.05 | 35 | ▼ 0.5 | 34 |
| 10:29:41 | 35.05 | 35.1 | 35.05 | ▼ 0.45 | 24 |
| 10:29:37 | 35.05 | 35.1 | 35.05 | ▼ 0.45 | 12 |
| 10:29:36 | 35.15 | 35.2 | 35.1 | ▼ 0.4 | 95 |
| 10:29:14 | 35.15 | 35.2 | 35.1 | ▼ 0.4 | 27 |
| 10:27:34 | 35.15 | 35.2 | 35.15 | ▼ 0.35 | 15 |
| 10:25:13 | 35.15 | 35.2 | 35.2 | ▼ 0.3 | 21 |
| 10:22:46 | 35.15 | 35.2 | 35.2 | ▼ 0.3 | 14 |
| 10:18:30 | 35.2 | 35.25 | 35.2 | ▼ 0.3 | 2 |
| 10:18:30 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 1 |
| 10:17:58 | 35.2 | 35.25 | 35.25 | ▼ 0.25 | 17 |
| 10:16:24 | 35.15 | 35.2 | 35.2 | ▼ 0.3 | 11 |
| 10:10:46 | 35.15 | 35.2 | 35.2 | ▼ 0.3 | 2 |
| 10:10:00 | 35.2 | 35.25 | 35.2 | ▼ 0.3 | 8 |
| 10:08:22 | 35.15 | 35.2 | 35.2 | ▼ 0.3 | 1 |
| 10:08:22 | 35.15 | 35.25 | 35.2 | ▼ 0.3 | 12 |
| 10:03:33 | 35.2 | 35.3 | 35.25 | ▼ 0.25 | 8 |
| 10:01:10 | 35.15 | 35.2 | 35.25 | ▼ 0.25 | 1 |
| 10:01:06 | 35.15 | 35.2 | 35.15 | ▼ 0.35 | 19 |
| 10:00:00 | 35.15 | 35.2 | 35.25 | ▼ 0.25 | 1 |
| 09:59:59 | 35.15 | 35.2 | 35.2 | ▼ 0.3 | 7 |
| 09:59:23 | 35.15 | 35.2 | 35.2 | ▼ 0.3 | 6 |
| 09:59:16 | 35.15 | 35.2 | 35.2 | ▼ 0.3 | 13 |
| 09:55:10 | 35.15 | 35.2 | 35.2 | ▼ 0.3 | 31 |
| 09:48:37 | 35.1 | 35.2 | 35.1 | ▼ 0.4 | 36 |
| 09:46:46 | 35.2 | 35.25 | 35.1 | ▼ 0.4 | 45 |
| 09:45:27 | 35.2 | 35.25 | 35.15 | ▼ 0.35 | 6 |
| 09:45:27 | 35.2 | 35.25 | 35.15 | ▼ 0.35 | 5 |
| 09:44:56 | 35.2 | 35.25 | 35.2 | ▼ 0.3 | 25 |
| 09:42:08 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 2 |
| 09:41:47 | 35.3 | 35.35 | 35.3 | ▼ 0.2 | 26 |
| 09:34:08 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 24 |
| 09:30:03 | 35.45 | 35.5 | 35.45 | ▼ 0.05 | 43 |
| 09:29:14 | 35.2 | 35.3 | 35.2 | ▼ 0.3 | 3 |
| 09:29:08 | 35.1 | 35.25 | 35.25 | ▼ 0.25 | 7 |
| 09:29:08 | 35.1 | 35.15 | 35.2 | ▼ 0.3 | 106 |
| 09:25:55 | 35.15 | 35.2 | 35.2 | ▼ 0.3 | 6 |
| 09:25:10 | 35.05 | 35.2 | 35.2 | ▼ 0.3 | 248 |
| 09:17:12 | 35 | 35.05 | 35.05 | ▼ 0.45 | 36 |
| 09:15:59 | 35 | 35.05 | 35 | ▼ 0.5 | 2 |
| 09:15:47 | 35 | 35.05 | 35 | ▼ 0.5 | 14 |
| 09:15:20 | 35 | 35.1 | 35 | ▼ 0.5 | 12 |
| 09:15:20 | 35 | 35.1 | 35 | ▼ 0.5 | 5 |
| 09:15:19 | 35.05 | 35.1 | 35.05 | ▼ 0.45 | 84 |
| 09:14:24 | 35.15 | 35.2 | 35.2 | ▼ 0.3 | 17 |
| 09:13:48 | 35.15 | 35.3 | 35.2 | ▼ 0.3 | 24 |
| 09:13:03 | 35.15 | 35.3 | 35.15 | ▼ 0.35 | 151 |
| 09:11:30 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 29 |
| 09:09:07 | 35.3 | 35.35 | 35.35 | ▼ 0.15 | 62 |
| 09:09:06 | 35.4 | 35.45 | 35.35 | ▼ 0.15 | 40 |
| 09:09:06 | 35.4 | 35.45 | 35.4 | ▼ 0.1 | 21 |
| 09:07:53 | 35.35 | 35.4 | 35.4 | ▼ 0.1 | 13 |
| 09:07:04 | 35.35 | 35.45 | 35.35 | ▼ 0.15 | 20 |
| 09:05:53 | 35.55 | 35.55 | 35.45 | ▼ 0.05 | 3 |
| 09:05:42 | 35.55 | 35.55 | 35.45 | ▼ 0.05 | 35 |
| 09:05:24 | 35.65 | 35.65 | 35.6 | ▲ 0.1 | 29 |
| 09:04:13 | 35.75 | 36 | 35.7 | ▲ 0.2 | 9 |
| 09:03:41 | 35.75 | 36 | 35.7 | ▲ 0.2 | 56 |
| 09:03:06 | 35.95 | 36 | 35.95 | ▲ 0.45 | 108 |
| 09:00:10 | 35.65 | 35.65 | 35.65 | ▲ 0.15 | 1 |
| 09:00:10 | 35.6 | 35.65 | 35.65 | ▲ 0.15 | 42 |
|
|