MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

9931 欣高

欣高 9931

38.85

▲3.50(▲9.90%)

開盤：	35.60		最高：	38.85		最低：	35.60
昨收：	35.35		買進：	38.85		賣出：	--
總量：	880		金額：	0.34億		2026/03/04 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	38.85	--	38.85	▲ 3.5	3
13:21:41	999999999	--	38.85	▲ 3.5	6
13:17:27	999999999	--	38.85	▲ 3.5	3
13:06:02	999999999	--	38.85	▲ 3.5	5
12:58:10	999999999	--	38.85	▲ 3.5	2
12:58:00	999999999	--	38.85	▲ 3.5	1
12:57:34	999999999	--	38.85	▲ 3.5	2
12:57:07	999999999	--	38.85	▲ 3.5	1
12:50:30	999999999	--	38.85	▲ 3.5	1
12:50:10	999999999	--	38.85	▲ 3.5	1
12:50:01	999999999	--	38.85	▲ 3.5	10
12:48:57	999999999	--	38.85	▲ 3.5	1
12:47:30	999999999	--	38.85	▲ 3.5	1
12:45:30	999999999	--	38.85	▲ 3.5	1
12:42:58	999999999	--	38.85	▲ 3.5	3
12:41:23	999999999	--	38.85	▲ 3.5	1
12:26:48	999999999	--	38.85	▲ 3.5	2
12:25:11	999999999	--	38.85	▲ 3.5	1
12:06:22	999999999	--	38.85	▲ 3.5	1
12:00:11	999999999	--	38.85	▲ 3.5	2
11:58:46	999999999	--	38.85	▲ 3.5	1
11:57:35	999999999	--	38.85	▲ 3.5	1
11:53:30	999999999	--	38.85	▲ 3.5	3
11:51:44	999999999	--	38.85	▲ 3.5	1
11:46:46	999999999	--	38.85	▲ 3.5	1
11:42:14	999999999	--	38.85	▲ 3.5	1
11:41:40	999999999	--	38.85	▲ 3.5	1
11:38:43	999999999	--	38.85	▲ 3.5	1
11:37:49	999999999	--	38.85	▲ 3.5	1
11:36:19	999999999	--	38.85	▲ 3.5	1
11:34:53	999999999	--	38.85	▲ 3.5	1
11:32:54	999999999	--	38.85	▲ 3.5	2
11:26:39	999999999	--	38.85	▲ 3.5	10
11:25:50	999999999	--	38.85	▲ 3.5	10
11:15:22	38.85	--	38.85	▲ 3.5	1
11:15:00	999999999	--	38.85	▲ 3.5	1
11:14:02	999999999	--	38.85	▲ 3.5	1
11:13:18	999999999	--	38.85	▲ 3.5	1
11:12:43	999999999	--	38.85	▲ 3.5	6
11:11:33	999999999	--	38.85	▲ 3.5	4
11:10:33	999999999	--	38.85	▲ 3.5	1
11:09:41	999999999	--	38.85	▲ 3.5	1
11:07:52	38.85	--	38.85	▲ 3.5	2
11:07:47	38.85	--	38.85	▲ 3.5	1
11:07:17	999999999	--	38.85	▲ 3.5	3
11:06:47	999999999	--	38.85	▲ 3.5	2
11:06:42	999999999	--	38.85	▲ 3.5	1
11:06:27	38.8	38.85	38.85	▲ 3.5	16
11:06:09	38.8	38.85	38.85	▲ 3.5	1
11:05:52	38.75	38.85	38.85	▲ 3.5	1
11:05:46	38.75	38.8	38.8	▲ 3.45	1
11:05:38	38.75	38.8	38.8	▲ 3.45	4
11:05:38	38.75	38.8	38.8	▲ 3.45	1
11:05:35	38.75	38.8	38.8	▲ 3.45	1
11:05:02	38.75	38.8	38.8	▲ 3.45	1
11:04:45	38.65	38.75	38.75	▲ 3.4	2
11:04:32	38.75	38.8	38.75	▲ 3.4	2
11:04:32	38.75	38.8	38.75	▲ 3.4	1
11:04:27	38.75	38.8	38.75	▲ 3.4	1
11:04:14	38.75	38.8	38.8	▲ 3.45	1
11:04:11	38.75	38.8	38.75	▲ 3.4	2
11:04:11	38.75	38.85	38.8	▲ 3.45	1
11:04:01	38.75	38.8	38.85	▲ 3.5	13
11:04:01	38.75	38.8	38.8	▲ 3.45	2
11:03:38	38.7	38.8	38.7	▲ 3.35	2
11:03:19	38.5	38.75	38.75	▲ 3.4	1
11:03:15	38.6	38.75	38.6	▲ 3.25	1
11:03:02	38.6	38.8	38.8	▲ 3.45	1
11:02:51	38.8	38.85	38.8	▲ 3.45	1
11:02:26	38.6	38.8	38.8	▲ 3.45	1
11:02:17	38.25	38.75	38.75	▲ 3.4	1
11:01:56	38.6	38.75	38.6	▲ 3.25	2
11:01:46	38.6	38.8	38.6	▲ 3.25	1
11:01:46	38.6	38.8	38.6	▲ 3.25	1
11:01:39	38.15	38.6	38.6	▲ 3.25	5
11:01:28	38.1	38.6	38.6	▲ 3.25	1
11:01:26	38.6	38.85	38.6	▲ 3.25	2
11:01:18	38.7	38.85	38.7	▲ 3.35	2
11:01:18	38.8	38.85	38.8	▲ 3.45	1
11:00:36	38.7	38.75	38.75	▲ 3.4	1
11:00:36	38.7	--	38.7	▲ 3.35	1
11:00:34	38.85	--	38.85	▲ 3.5	1
11:00:33	38.85	--	38.85	▲ 3.5	1
11:00:31	38.85	--	38.85	▲ 3.5	2
11:00:31	38.85	--	38.85	▲ 3.5	2
11:00:31	38.85	--	38.85	▲ 3.5	5
11:00:29	38.85	--	38.85	▲ 3.5	1
11:00:22	38.85	--	38.85	▲ 3.5	1
11:00:19	38.85	--	38.85	▲ 3.5	5
11:00:14	38.85	--	38.85	▲ 3.5	1
11:00:04	38.85	--	38.85	▲ 3.5	2
11:00:01	38.85	--	38.85	▲ 3.5	1
10:59:54	38.85	--	38.85	▲ 3.5	6
10:59:52	38.85	--	38.85	▲ 3.5	1
10:59:48	38.85	--	38.85	▲ 3.5	4
10:59:47	38.85	--	38.85	▲ 3.5	1
10:59:43	38.85	--	38.85	▲ 3.5	20
10:58:39	38.85	--	38.85	▲ 3.5	1
10:58:32	38.85	--	38.85	▲ 3.5	10
10:58:27	38.85	--	38.85	▲ 3.5	1
10:58:23	38.85	--	38.85	▲ 3.5	10
10:58:02	999999999	--	38.85	▲ 3.5	10
10:51:54	999999999	--	38.85	▲ 3.5	1
10:48:17	999999999	--	38.85	▲ 3.5	1
10:45:35	999999999	--	38.85	▲ 3.5	1
10:45:28	999999999	--	38.85	▲ 3.5	1
10:39:33	38.85	--	38.85	▲ 3.5	1
10:39:08	38.85	--	38.85	▲ 3.5	13
10:39:04	38.85	--	38.85	▲ 3.5	5
10:37:58	38.85	--	38.85	▲ 3.5	6
10:37:49	38.85	--	38.85	▲ 3.5	1
10:37:28	999999999	--	38.85	▲ 3.5	15
10:34:33	999999999	--	38.85	▲ 3.5	1
10:21:53	999999999	--	38.85	▲ 3.5	1
10:21:17	38.85	--	38.85	▲ 3.5	1
10:19:51	38.85	--	38.85	▲ 3.5	1
10:19:51	38.85	--	38.85	▲ 3.5	1
10:19:45	38.85	--	38.85	▲ 3.5	5
10:19:19	999999999	--	38.85	▲ 3.5	20
10:19:19	999999999	--	38.85	▲ 3.5	1
10:19:18	999999999	--	38.85	▲ 3.5	1
10:16:43	999999999	--	38.85	▲ 3.5	2
10:13:47	38.85	--	38.85	▲ 3.5	7
10:13:04	38.85	--	38.85	▲ 3.5	1
10:12:57	38.85	--	38.85	▲ 3.5	5
10:12:45	38.85	--	38.85	▲ 3.5	5
10:11:10	999999999	--	38.85	▲ 3.5	1
10:09:43	38.85	--	38.85	▲ 3.5	1
10:09:22	999999999	--	38.85	▲ 3.5	2
10:08:57	999999999	--	38.85	▲ 3.5	1
10:03:03	999999999	--	38.85	▲ 3.5	2
10:02:58	999999999	--	38.85	▲ 3.5	10
10:01:30	999999999	--	38.85	▲ 3.5	1
10:01:23	999999999	--	38.85	▲ 3.5	4
10:01:20	999999999	--	38.85	▲ 3.5	1
10:00:20	999999999	--	38.85	▲ 3.5	5
10:00:01	999999999	--	38.85	▲ 3.5	2
09:58:42	999999999	--	38.85	▲ 3.5	2
09:58:05	999999999	--	38.85	▲ 3.5	2
09:55:55	999999999	--	38.85	▲ 3.5	1
09:51:08	999999999	--	38.85	▲ 3.5	1
09:50:59	999999999	--	38.85	▲ 3.5	1
09:46:42	999999999	--	38.85	▲ 3.5	5
09:45:33	999999999	--	38.85	▲ 3.5	1
09:45:22	999999999	--	38.85	▲ 3.5	1
09:45:19	999999999	--	38.85	▲ 3.5	1
09:44:37	999999999	--	38.85	▲ 3.5	3
09:44:16	999999999	--	38.85	▲ 3.5	1
09:42:42	999999999	--	38.85	▲ 3.5	1
09:39:17	999999999	--	38.85	▲ 3.5	1
09:37:26	999999999	--	38.85	▲ 3.5	2
09:36:29	999999999	--	38.85	▲ 3.5	1
09:36:15	999999999	--	38.85	▲ 3.5	2
09:35:55	999999999	--	38.85	▲ 3.5	6
09:34:23	999999999	--	38.85	▲ 3.5	1
09:33:40	999999999	--	38.85	▲ 3.5	7
09:33:38	999999999	--	38.85	▲ 3.5	2
09:32:33	999999999	--	38.85	▲ 3.5	2
09:31:16	999999999	--	38.85	▲ 3.5	2
09:30:51	999999999	--	38.85	▲ 3.5	2
09:30:30	999999999	--	38.85	▲ 3.5	1
09:29:10	999999999	--	38.85	▲ 3.5	1
09:29:07	999999999	--	38.85	▲ 3.5	2
09:28:52	999999999	--	38.85	▲ 3.5	8
09:27:45	999999999	--	38.85	▲ 3.5	1
09:26:18	999999999	--	38.85	▲ 3.5	9
09:25:18	999999999	--	38.85	▲ 3.5	1
09:23:22	999999999	--	38.85	▲ 3.5	1
09:22:42	999999999	--	38.85	▲ 3.5	5
09:22:24	999999999	--	38.85	▲ 3.5	1
09:21:29	999999999	--	38.85	▲ 3.5	1
09:21:19	999999999	--	38.85	▲ 3.5	1
09:21:15	999999999	--	38.85	▲ 3.5	1
09:21:11	999999999	--	38.85	▲ 3.5	1
09:20:45	999999999	--	38.85	▲ 3.5	1
09:20:38	999999999	--	38.85	▲ 3.5	1
09:20:33	999999999	--	38.85	▲ 3.5	1
09:20:31	999999999	--	38.85	▲ 3.5	1
09:20:27	999999999	--	38.85	▲ 3.5	1
09:20:25	999999999	--	38.85	▲ 3.5	1
09:20:20	999999999	--	38.85	▲ 3.5	1
09:20:18	999999999	--	38.85	▲ 3.5	1
09:20:15	999999999	--	38.85	▲ 3.5	1
09:20:14	38.8	38.85	38.85	▲ 3.5	6
09:20:06	38.6	38.85	38.85	▲ 3.5	5
09:19:58	38.8	38.85	38.8	▲ 3.45	1
09:19:55	999999999	--	38.85	▲ 3.5	2
09:19:52	38.85	--	38.85	▲ 3.5	1
09:19:49	38.85	--	38.85	▲ 3.5	1
09:19:46	999999999	--	38.85	▲ 3.5	1
09:19:44	999999999	--	38.85	▲ 3.5	1
09:19:42	999999999	--	38.85	▲ 3.5	1
09:19:40	999999999	--	38.85	▲ 3.5	1
09:19:27	999999999	--	38.85	▲ 3.5	1
09:17:56	38.8	38.85	38.85	▲ 3.5	2
09:17:52	38.8	38.85	38.85	▲ 3.5	1
09:17:50	999999999	--	38.85	▲ 3.5	16
09:17:48	999999999	--	38.85	▲ 3.5	1
09:17:45	999999999	--	38.85	▲ 3.5	2
09:17:19	38.8	38.85	38.85	▲ 3.5	1
09:17:12	38.8	38.85	38.85	▲ 3.5	3
09:17:12	38.8	38.85	38.85	▲ 3.5	3
09:17:12	38.5	38.8	38.8	▲ 3.45	2
09:17:04	38.5	38.8	38.8	▲ 3.45	1
09:17:03	38.5	38.8	38.8	▲ 3.45	1
09:17:00	38.5	38.8	38.8	▲ 3.45	1
09:16:54	38.5	38.8	38.8	▲ 3.45	3
09:16:51	38.3	38.5	38.8	▲ 3.45	2
09:16:51	38.3	38.5	38.75	▲ 3.4	2
09:16:51	38.3	38.5	38.7	▲ 3.35	2
09:16:51	38.3	38.5	38.65	▲ 3.3	1
09:16:51	38.3	38.5	38.5	▲ 3.15	3
09:16:46	38.3	38.5	38.5	▲ 3.15	1
09:16:37	38.5	38.7	38.5	▲ 3.15	1
09:16:37	38.5	38.65	38.65	▲ 3.3	1
09:16:21	37.9	38.65	37.9	▲ 2.55	1
09:16:02	38.5	38.7	38.5	▲ 3.15	1
09:16:02	37.9	38.5	38.5	▲ 3.15	1
09:15:32	38.5	38.8	38.5	▲ 3.15	1
09:15:16	37.9	38.8	38.8	▲ 3.45	1
09:15:05	37.9	38.8	38.8	▲ 3.45	1
09:15:05	38	38.8	38	▲ 2.65	2
09:15:02	38	38.8	38.8	▲ 3.45	1
09:15:00	999999999	--	38.85	▲ 3.5	4
09:14:44	999999999	--	38.85	▲ 3.5	1
09:14:42	38.85	--	38.85	▲ 3.5	1
09:14:35	38.85	--	38.85	▲ 3.5	3
09:14:35	999999999	--	38.85	▲ 3.5	3
09:14:34	37.9	38.8	38.85	▲ 3.5	2
09:14:34	37.9	38.8	38.8	▲ 3.45	1
09:14:22	37.9	38.8	38.8	▲ 3.45	1
09:14:11	37.9	38.8	38.8	▲ 3.45	1
09:13:54	38.85	--	38.85	▲ 3.5	1
09:13:53	38.85	--	38.85	▲ 3.5	1
09:13:52	38.85	--	38.85	▲ 3.5	1
09:13:51	38.85	--	38.85	▲ 3.5	5
09:13:46	38.85	--	38.85	▲ 3.5	1
09:13:41	38.85	--	38.85	▲ 3.5	1
09:13:38	999999999	--	38.85	▲ 3.5	5
09:13:38	999999999	--	38.85	▲ 3.5	2
09:13:14	38.85	--	38.85	▲ 3.5	1
09:13:09	38.85	--	38.85	▲ 3.5	2
09:13:09	38.85	--	38.85	▲ 3.5	2
09:13:09	999999999	--	38.85	▲ 3.5	30
09:13:08	999999999	--	38.85	▲ 3.5	4
09:13:06	999999999	--	38.85	▲ 3.5	2
09:13:05	999999999	--	38.85	▲ 3.5	32
09:13:00	999999999	--	38.85	▲ 3.5	2
09:12:54	999999999	--	38.85	▲ 3.5	30
09:12:51	999999999	--	38.85	▲ 3.5	7
09:12:42	999999999	--	38.85	▲ 3.5	3
09:12:34	999999999	--	38.85	▲ 3.5	1
09:12:25	999999999	--	38.85	▲ 3.5	5
09:12:22	999999999	--	38.85	▲ 3.5	5
09:12:18	999999999	--	38.85	▲ 3.5	2
09:12:10	999999999	--	38.85	▲ 3.5	4
09:11:29	999999999	--	38.85	▲ 3.5	2
09:11:05	999999999	--	38.85	▲ 3.5	1
09:11:04	999999999	--	38.85	▲ 3.5	4
09:11:03	999999999	--	38.85	▲ 3.5	3
09:10:21	999999999	--	38.85	▲ 3.5	1
09:10:14	999999999	--	38.85	▲ 3.5	2
09:09:58	999999999	--	38.85	▲ 3.5	5
09:09:43	999999999	--	38.85	▲ 3.5	1
09:09:28	999999999	--	38.85	▲ 3.5	1
09:09:02	999999999	--	38.85	▲ 3.5	1
09:08:46	999999999	--	38.85	▲ 3.5	1
09:08:45	999999999	--	38.85	▲ 3.5	1
09:08:45	999999999	--	38.85	▲ 3.5	1
09:08:43	999999999	--	38.85	▲ 3.5	1
09:08:41	999999999	--	38.85	▲ 3.5	2
09:08:30	999999999	--	38.85	▲ 3.5	5
09:08:30	999999999	--	38.85	▲ 3.5	10
09:08:23	999999999	--	38.85	▲ 3.5	1
09:08:21	999999999	--	38.85	▲ 3.5	2
09:08:20	999999999	--	38.85	▲ 3.5	1
09:08:05	38.85	--	38.85	▲ 3.5	31
09:05:47	37.1	37.6	37.6	▲ 2.25	1
09:05:45	37	37.35	37.6	▲ 2.25	2
09:05:45	37	37.35	37.35	▲ 2	1
09:05:40	36.75	37	37.05	▲ 1.7	1
09:05:40	36.75	37	37	▲ 1.65	1
09:05:32	36.75	37	37	▲ 1.65	4
09:05:32	36.7	37	36.7	▲ 1.35	1
09:05:32	36.65	36.9	36.9	▲ 1.55	1
09:05:32	36.6	36.85	36.85	▲ 1.5	3
09:05:32	36.6	36.8	36.8	▲ 1.45	1
09:05:28	36.55	36.8	36.6	▲ 1.25	33
09:02:50	36.6	36.9	36.6	▲ 1.25	1
09:01:58	36.5	37	36.5	▲ 1.15	2
09:01:55	36.5	37	36.5	▲ 1.15	1
09:01:19	36.5	37.1	36.5	▲ 1.15	1
09:01:13	36.2	36.4	36.4	▲ 1.05	2
09:01:13	36.35	36.4	36.35	▲ 1	1
09:00:41	35.7	36.2	36.2	▲ 0.85	1
09:00:41	35.7	36.2	36.2	▲ 0.85	1
09:00:27	35.7	36	36	▲ 0.65	1
09:00:09	35.6	36	36	▲ 0.65	1
09:00:00	35.6	35.7	35.7	▲ 0.35	2
09:00:00	--	--	35.6	▲ 0.25	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	0	33	30092
融券買進	融券賣出	融券餘額	融券限額
0	0	0	30092

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-2	0	0
2025/09/22	-1	0	0
2025/09/19	-1	0	0
2025/09/18	2	0	0
2025/09/17	0	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9931 欣高

經營能力		獲利能力
綜合評分	24	綜合評分	67
同業標準	38	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	14
同業標準	41	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。