MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 27日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

9925 新保

新保 9925

40.20

△0.80(△2.03%)

開盤：	39.65		最高：	40.25		最低：	39.65
昨收：	39.40		買進：	40.15		賣出：	40.20
總量：	1,405		金額：	0.56億		2026/07/24 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	40.15	40.2	40.2	▲ 0.8	65
13:23:26	40.15	40.2	40.2	▲ 0.8	1
13:23:08	40.15	40.2	40.2	▲ 0.8	1
13:21:44	40.15	40.2	40.2	▲ 0.8	1
13:21:27	40.15	40.2	40.2	▲ 0.8	1
13:16:57	40.15	40.2	40.2	▲ 0.8	1
13:16:23	40.15	40.2	40.15	▲ 0.75	1
13:15:01	40.1	40.15	40.15	▲ 0.75	19
13:15:01	40.1	40.15	40.15	▲ 0.75	23
13:13:43	40.1	40.15	40.15	▲ 0.75	5
13:13:21	40.1	40.15	40.15	▲ 0.75	1
13:12:10	40.1	40.15	40.15	▲ 0.75	1
13:10:45	40.1	40.15	40.15	▲ 0.75	1
13:10:22	40.15	40.2	40.15	▲ 0.75	3
13:10:20	40.15	40.2	40.15	▲ 0.75	1
13:10:14	40.15	40.2	40.15	▲ 0.75	1
13:10:12	40.15	40.2	40.15	▲ 0.75	2
13:10:07	40.15	40.2	40.15	▲ 0.75	2
13:10:07	40.15	40.2	40.15	▲ 0.75	2
13:10:04	40.15	40.2	40.15	▲ 0.75	7
13:10:04	40.15	40.2	40.15	▲ 0.75	20
13:09:51	40.15	40.2	40.15	▲ 0.75	1
13:09:20	40.15	40.2	40.2	▲ 0.8	1
13:04:08	40.15	40.2	40.2	▲ 0.8	1
13:03:24	40.15	40.2	40.15	▲ 0.75	1
13:03:16	40.15	40.2	40.15	▲ 0.75	6
12:59:49	40.15	40.2	40.15	▲ 0.75	1
12:50:54	40.15	40.2	40.2	▲ 0.8	1
12:50:40	40.15	40.2	40.2	▲ 0.8	1
12:48:44	40.15	40.2	40.2	▲ 0.8	1
12:41:31	40.15	40.2	40.2	▲ 0.8	1
12:37:14	40.15	40.2	40.2	▲ 0.8	1
12:33:44	40.15	40.2	40.2	▲ 0.8	1
12:30:13	40.15	40.2	40.2	▲ 0.8	1
12:28:54	40.15	40.2	40.15	▲ 0.75	2
12:25:28	40.15	40.2	40.15	▲ 0.75	1
12:22:53	40.15	40.2	40.15	▲ 0.75	3
12:21:32	40.15	40.2	40.15	▲ 0.75	1
12:19:52	40.15	40.2	40.15	▲ 0.75	1
12:17:45	40.15	40.2	40.15	▲ 0.75	3
12:15:58	40.15	40.2	40.15	▲ 0.75	3
12:11:55	40.15	40.2	40.2	▲ 0.8	7
12:10:10	40.15	40.2	40.15	▲ 0.75	3
12:02:46	40.15	40.2	40.2	▲ 0.8	1
11:56:27	40.15	40.2	40.2	▲ 0.8	1
11:47:23	40.15	40.2	40.2	▲ 0.8	1
11:46:48	40.15	40.2	40.2	▲ 0.8	1
11:45:53	40.15	40.2	40.2	▲ 0.8	11
11:44:13	40.15	40.2	40.2	▲ 0.8	1
11:42:55	40.15	40.2	40.2	▲ 0.8	1
11:39:44	40.15	40.2	40.2	▲ 0.8	2
11:36:40	40.15	40.2	40.15	▲ 0.75	2
11:36:33	40.15	40.2	40.15	▲ 0.75	1
11:36:33	40.15	40.2	40.15	▲ 0.75	3
11:32:36	40.15	40.2	40.15	▲ 0.75	1
11:29:42	40.15	40.2	40.15	▲ 0.75	1
11:26:08	40.15	40.2	40.15	▲ 0.75	4
11:22:30	40.15	40.2	40.15	▲ 0.75	5
11:16:04	40.15	40.2	40.15	▲ 0.75	3
11:16:03	40.15	40.2	40.2	▲ 0.8	1
11:09:47	40.2	40.25	40.2	▲ 0.8	1
11:09:47	40.2	40.25	40.2	▲ 0.8	4
11:08:56	40.2	40.25	40.25	▲ 0.85	1
11:07:33	40.2	40.25	40.25	▲ 0.85	1
11:07:24	40.2	40.25	40.2	▲ 0.8	1
11:07:23	40.2	40.25	40.25	▲ 0.85	1
11:03:12	40.15	40.2	40.2	▲ 0.8	1
11:03:12	40.15	40.2	40.2	▲ 0.8	1
11:01:26	40.15	40.2	40.2	▲ 0.8	2
11:01:26	40.15	40.2	40.2	▲ 0.8	1
11:01:04	40.15	40.25	40.15	▲ 0.75	1
11:00:19	40.15	40.25	40.15	▲ 0.75	2
11:00:19	40.15	40.25	40.15	▲ 0.75	1
11:00:19	40.15	40.2	40.2	▲ 0.8	53
10:59:42	40.1	40.15	40.15	▲ 0.75	1
10:59:40	40.15	40.2	40.15	▲ 0.75	4
10:58:35	40.15	40.2	40.15	▲ 0.75	1
10:57:15	40.15	40.2	40.15	▲ 0.75	1
10:56:02	40.15	40.2	40.15	▲ 0.75	7
10:51:13	40.1	40.15	40.15	▲ 0.75	1
10:51:12	40.1	40.15	40.15	▲ 0.75	14
10:50:47	40.05	40.1	40.1	▲ 0.7	5
10:50:47	40.1	40.15	40.1	▲ 0.7	5
10:50:23	40.1	40.15	40.1	▲ 0.7	4
10:50:02	40.1	40.15	40.1	▲ 0.7	5
10:49:53	40.1	40.15	40.1	▲ 0.7	5
10:49:18	40.1	40.15	40.1	▲ 0.7	5
10:47:51	40.1	40.15	40.15	▲ 0.75	1
10:42:26	40.1	40.15	40.15	▲ 0.75	1
10:42:26	40.1	40.15	40.1	▲ 0.7	2
10:41:16	40.1	40.15	40.15	▲ 0.75	1
10:40:09	40.1	40.15	40.15	▲ 0.75	3
10:39:35	40.1	40.15	40.15	▲ 0.75	1
10:36:51	40.1	40.15	40.15	▲ 0.75	1
10:34:44	40.1	40.15	40.15	▲ 0.75	1
10:34:40	40.1	40.15	40.15	▲ 0.75	1
10:33:22	40.1	40.15	40.15	▲ 0.75	1
10:31:17	40.1	40.15	40.1	▲ 0.7	1
10:30:01	40.1	40.15	40.1	▲ 0.7	6
10:26:40	40.1	40.15	40.1	▲ 0.7	5
10:26:34	40.1	40.15	40.1	▲ 0.7	10
10:24:13	40.1	40.15	40.1	▲ 0.7	1
10:23:01	40.1	40.2	40.1	▲ 0.7	3
10:22:36	40.15	40.2	40.15	▲ 0.75	1
10:22:25	40.1	40.15	40.15	▲ 0.75	14
10:21:00	40.1	40.15	40.15	▲ 0.75	3
10:18:20	40.1	40.15	40.1	▲ 0.7	1
10:15:48	40.05	40.1	40.1	▲ 0.7	1
10:15:33	40.05	40.1	40.1	▲ 0.7	4
10:15:13	40.05	40.1	40.1	▲ 0.7	1
10:14:26	40.05	40.1	40.1	▲ 0.7	2
10:13:16	40.05	40.1	40.1	▲ 0.7	6
10:11:18	40.05	40.1	40.1	▲ 0.7	1
10:11:13	40.05	40.1	40.1	▲ 0.7	1
10:10:05	40.05	40.1	40.1	▲ 0.7	1
10:08:41	40.1	40.15	40.1	▲ 0.7	1
10:07:50	40.05	40.15	40.15	▲ 0.75	1
10:07:10	40.05	40.15	40.15	▲ 0.75	1
10:06:29	40.05	40.1	40.2	▲ 0.8	1
10:06:29	40.05	40.1	40.15	▲ 0.75	19
10:06:29	40.05	40.1	40.1	▲ 0.7	30
10:06:16	40.05	40.1	40.1	▲ 0.7	2
10:05:42	40.05	40.1	40.1	▲ 0.7	1
10:04:30	40.05	40.1	40.05	▲ 0.65	1
10:04:29	40.05	40.1	40.05	▲ 0.65	1
10:04:29	40.05	40.1	40.05	▲ 0.65	1
10:04:13	40	40.05	40.05	▲ 0.65	6
10:03:26	40	40.05	40	▲ 0.6	1
10:03:08	40	40.05	40.05	▲ 0.65	1
10:01:32	40	40.05	40.05	▲ 0.65	1
10:01:11	40	40.05	40.05	▲ 0.65	1
10:01:00	40	40.05	40.05	▲ 0.65	1
10:00:53	40	40.05	40.05	▲ 0.65	1
10:00:21	40	40.05	40.05	▲ 0.65	2
09:58:49	40	40.05	40	▲ 0.6	1
09:57:56	40	40.05	40	▲ 0.6	1
09:56:50	40	40.1	40	▲ 0.6	21
09:56:00	40	40.05	40.05	▲ 0.65	21
09:55:35	40	40.05	40	▲ 0.6	1
09:55:18	40	40.05	40.05	▲ 0.65	2
09:51:00	40	40.05	40.05	▲ 0.65	7
09:49:40	40	40.05	40	▲ 0.6	6
09:49:15	40	40.05	40.05	▲ 0.65	1
09:49:12	40	40.05	40	▲ 0.6	1
09:47:49	40.05	40.1	40.05	▲ 0.65	5
09:47:29	40	40.05	40.05	▲ 0.65	2
09:46:00	40	40.05	40.05	▲ 0.65	7
09:45:57	40	40.05	40.05	▲ 0.65	1
09:45:26	40	40.05	40.05	▲ 0.65	2
09:44:07	40	40.05	40	▲ 0.6	4
09:42:01	40	40.05	40	▲ 0.6	1
09:40:47	40.05	40.1	40.05	▲ 0.65	4
09:40:42	40.05	40.1	40.05	▲ 0.65	1
09:39:40	40.05	40.1	40.1	▲ 0.7	5
09:39:12	40.05	40.1	40.05	▲ 0.65	1
09:39:09	40.05	40.1	40.1	▲ 0.7	1
09:39:03	40.05	40.1	40.05	▲ 0.65	1
09:38:24	40.05	40.1	40.05	▲ 0.65	3
09:38:10	40.05	40.1	40.05	▲ 0.65	1
09:37:41	40	40.1	40.1	▲ 0.7	1
09:37:30	40.05	40.1	40.05	▲ 0.65	2
09:37:19	40.05	40.1	40.05	▲ 0.65	10
09:36:31	40.05	40.1	40.05	▲ 0.65	1
09:36:21	40.05	40.1	40.05	▲ 0.65	2
09:36:14	40.05	40.1	40.05	▲ 0.65	1
09:34:56	40.05	40.1	40.05	▲ 0.65	5
09:33:07	40.05	40.1	40.05	▲ 0.65	4
09:32:25	40.05	40.1	40.05	▲ 0.65	2
09:31:05	40.05	40.1	40.05	▲ 0.65	1
09:31:03	40.05	40.1	40.05	▲ 0.65	1
09:30:04	40.05	40.1	40.1	▲ 0.7	1
09:26:49	40	40.1	40.1	▲ 0.7	1
09:26:27	40	40.1	40.1	▲ 0.7	4
09:25:42	40	40.05	40.05	▲ 0.65	1
09:25:26	40.05	40.1	40.05	▲ 0.65	10
09:22:43	40.05	40.1	40.1	▲ 0.7	1
09:22:05	40.05	40.1	40.05	▲ 0.65	2
09:21:30	40.05	40.1	40.05	▲ 0.65	4
09:20:41	40.05	40.1	40.1	▲ 0.7	4
09:20:21	40.05	40.1	40.05	▲ 0.65	5
09:19:38	40.05	40.1	40.05	▲ 0.65	1
09:18:34	40.05	40.1	40.05	▲ 0.65	1
09:18:07	40.1	40.15	40.1	▲ 0.7	1
09:18:00	40.05	40.1	40.1	▲ 0.7	4
09:17:48	40.05	40.1	40.1	▲ 0.7	16
09:17:48	40.05	40.1	40.1	▲ 0.7	1
09:16:55	40.05	40.1	40.1	▲ 0.7	5
09:16:55	40.1	40.15	40.1	▲ 0.7	17
09:16:40	40.1	40.15	40.1	▲ 0.7	2
09:16:35	40.1	40.15	40.1	▲ 0.7	1
09:16:29	40.1	40.15	40.1	▲ 0.7	1
09:16:15	40.1	40.15	40.1	▲ 0.7	1
09:16:14	40.1	40.15	40.15	▲ 0.75	1
09:15:14	40.1	40.15	40.15	▲ 0.75	1
09:15:00	40.1	40.15	40.15	▲ 0.75	2
09:14:24	40.15	40.2	40.15	▲ 0.75	3
09:13:47	40.15	40.2	40.15	▲ 0.75	1
09:13:46	40.15	40.2	40.15	▲ 0.75	1
09:13:46	40.15	40.2	40.15	▲ 0.75	1
09:13:06	40.1	40.15	40.15	▲ 0.75	1
09:12:51	40.1	40.15	40.15	▲ 0.75	2
09:12:43	40.1	40.15	40.1	▲ 0.7	2
09:12:39	40.1	40.15	40.1	▲ 0.7	1
09:12:10	40.15	40.2	40.15	▲ 0.75	7
09:12:00	40.15	40.2	40.2	▲ 0.8	1
09:11:40	40.2	40.25	40.2	▲ 0.8	3
09:11:39	40.2	40.25	40.2	▲ 0.8	1
09:11:35	40.2	40.25	40.2	▲ 0.8	2
09:11:28	40.2	40.25	40.2	▲ 0.8	1
09:11:15	40.1	40.15	40.15	▲ 0.75	13
09:11:15	40.15	40.25	40.15	▲ 0.75	7
09:11:14	40.2	40.25	40.2	▲ 0.8	1
09:11:14	40.15	40.2	40.2	▲ 0.8	1
09:11:12	40.15	40.2	40.15	▲ 0.75	5
09:11:09	40.15	40.2	40.2	▲ 0.8	2
09:11:06	40.15	40.2	40.2	▲ 0.8	2
09:11:04	40.15	40.2	40.2	▲ 0.8	1
09:11:00	40.15	40.2	40.2	▲ 0.8	2
09:10:56	40.15	40.2	40.2	▲ 0.8	18
09:10:56	40.15	40.2	40.15	▲ 0.75	1
09:10:51	40.15	40.2	40.15	▲ 0.75	2
09:10:20	40.1	40.15	40.15	▲ 0.75	1
09:10:00	40.05	40.1	40.1	▲ 0.7	10
09:10:00	40.1	40.2	40.1	▲ 0.7	10
09:09:56	40.1	40.15	40.15	▲ 0.75	6
09:09:16	40.1	40.15	40.1	▲ 0.7	1
09:08:47	40.1	40.15	40.1	▲ 0.7	1
09:08:42	40.1	40.15	40.1	▲ 0.7	1
09:08:23	40.1	40.15	40.15	▲ 0.75	2
09:08:22	40.1	40.15	40.15	▲ 0.75	8
09:08:21	40.05	40.1	40.1	▲ 0.7	15
09:08:08	40.05	40.1	40.05	▲ 0.65	1
09:08:00	40.05	40.1	40.05	▲ 0.65	1
09:07:58	40.05	40.1	40.05	▲ 0.65	1
09:07:53	40.05	40.1	40.05	▲ 0.65	1
09:07:50	40.05	40.1	40.05	▲ 0.65	1
09:07:19	40	40.05	40.05	▲ 0.65	2
09:07:19	40	40.05	40.05	▲ 0.65	2
09:07:19	40	40.05	40.05	▲ 0.65	7
09:07:15	39.95	40	40	▲ 0.6	1
09:07:12	39.95	40.05	40.05	▲ 0.65	4
09:06:56	39.95	40	40	▲ 0.6	10
09:06:56	39.95	40	39.95	▲ 0.55	2
09:06:37	39.95	40	40	▲ 0.6	1
09:06:31	39.95	40	40	▲ 0.6	5
09:06:25	39.95	40	40	▲ 0.6	1
09:06:14	39.95	40	39.95	▲ 0.55	2
09:06:03	39.95	40	39.95	▲ 0.55	1
09:05:58	40	40.05	40	▲ 0.6	3
09:05:55	40	40.05	40	▲ 0.6	1
09:05:51	40	40.05	40	▲ 0.6	4
09:05:49	40	40.05	40	▲ 0.6	1
09:05:46	40	40.05	40	▲ 0.6	1
09:05:43	40	40.05	40	▲ 0.6	1
09:05:41	40	40.05	40.05	▲ 0.65	1
09:05:34	40	40.05	40	▲ 0.6	2
09:05:27	40	40.05	40.05	▲ 0.65	2
09:05:24	40	40.05	40	▲ 0.6	1
09:05:15	40	40.05	40	▲ 0.6	1
09:05:01	40	40.05	40	▲ 0.6	1
09:04:49	40	40.05	40	▲ 0.6	1
09:04:49	40	40.05	40.05	▲ 0.65	1
09:04:44	40.05	40.1	40.05	▲ 0.65	1
09:04:40	40.05	40.1	40.05	▲ 0.65	1
09:04:40	40.05	40.1	40.05	▲ 0.65	1
09:04:35	40.05	40.1	40.05	▲ 0.65	1
09:04:30	40.05	40.1	40.05	▲ 0.65	2
09:04:29	40.05	40.1	40.05	▲ 0.65	9
09:04:23	40.05	40.1	40.05	▲ 0.65	1
09:04:07	40	40.05	40.05	▲ 0.65	1
09:04:01	40	40.05	40.05	▲ 0.65	5
09:04:00	40	40.1	40.1	▲ 0.7	1
09:04:00	40	40.05	40.05	▲ 0.65	1
09:04:00	40	40.05	40.05	▲ 0.65	1
09:03:56	40	40.05	40.05	▲ 0.65	6
09:03:56	40	40.05	40.05	▲ 0.65	1
09:03:54	40	40.05	40	▲ 0.6	1
09:03:37	40	40.05	40.05	▲ 0.65	1
09:03:34	40	40.05	40.05	▲ 0.65	1
09:03:34	40	40.05	40.05	▲ 0.65	1
09:03:34	40	40.05	40.05	▲ 0.65	7
09:03:33	40	40.1	40	▲ 0.6	1
09:03:31	40	40.05	40.05	▲ 0.65	1
09:03:22	40	40.1	40	▲ 0.6	1
09:03:19	39.95	40.05	40.05	▲ 0.65	12
09:03:15	39.95	40	40	▲ 0.6	1
09:03:10	39.95	40	40	▲ 0.6	16
09:03:09	39.95	40	39.95	▲ 0.55	1
09:03:08	39.9	39.95	39.95	▲ 0.55	9
09:03:08	39.9	39.95	39.95	▲ 0.55	4
09:03:05	39.9	39.95	39.9	▲ 0.5	1
09:02:55	39.9	39.95	39.95	▲ 0.55	1
09:02:45	39.85	39.9	39.9	▲ 0.5	1
09:02:45	39.85	39.9	39.9	▲ 0.5	3
09:02:45	39.9	39.95	39.9	▲ 0.5	6
09:02:38	39.85	39.9	39.9	▲ 0.5	2
09:02:36	39.85	39.9	39.9	▲ 0.5	1
09:02:34	39.85	39.9	39.9	▲ 0.5	2
09:02:31	39.85	39.9	39.9	▲ 0.5	1
09:02:23	39.85	39.9	39.9	▲ 0.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	0	3	96872
融券買進	融券賣出	融券餘額	融券限額
0	0	0	96872

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-3	0	-1
2025/09/22	-18	0	5
2025/09/19	13	0	4
2025/09/18	-58	0	23
2025/09/17	-49	0	13

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6721信實	保全	52.6	△0.1	△0.19%
競爭者	9917中保科	保全	110	△1.5	△1.38%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9925 新保

經營能力		獲利能力
綜合評分	30	綜合評分	68
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	14
同業標準	41	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。