10:26:16 | 44.6 | 44.65 | 44.6 | ▼ 0.1 | 1 |
10:19:35 | 44.6 | 44.65 | 44.6 | ▼ 0.1 | 1 |
10:14:12 | 44.55 | 44.6 | 44.6 | ▼ 0.1 | 1 |
10:11:20 | 44.55 | 44.6 | 44.6 | ▼ 0.1 | 2 |
10:10:20 | 44.55 | 44.6 | 44.6 | ▼ 0.1 | 1 |
10:07:38 | 44.55 | 44.6 | 44.55 | ▼ 0.15 | 1 |
10:05:51 | 44.55 | 44.6 | 44.6 | ▼ 0.1 | 1 |
10:04:28 | 44.55 | 44.6 | 44.55 | ▼ 0.15 | 4 |
10:03:23 | 44.55 | 44.6 | 44.6 | ▼ 0.1 | 1 |
09:59:34 | 44.55 | 44.65 | 44.65 | ▼ 0.05 | 15 |
09:53:53 | 44.55 | 44.65 | 44.65 | ▼ 0.05 | 20 |
09:51:31 | 44.55 | 44.6 | 44.6 | ▼ 0.1 | 13 |
09:51:27 | 44.55 | 44.6 | 44.55 | ▼ 0.15 | 3 |
09:49:47 | 44.55 | 44.6 | 44.55 | ▼ 0.15 | 1 |
09:45:55 | 44.55 | 44.65 | 44.55 | ▼ 0.15 | 1 |
09:44:28 | 44.55 | 44.6 | 44.6 | ▼ 0.1 | 13 |
09:43:16 | 44.55 | 44.6 | 44.55 | ▼ 0.15 | 1 |
09:42:29 | 44.55 | 44.6 | 44.55 | ▼ 0.15 | 1 |
09:40:09 | 44.55 | 44.6 | 44.55 | ▼ 0.15 | 1 |
09:39:33 | 44.55 | 44.6 | 44.55 | ▼ 0.15 | 1 |
09:36:35 | 44.55 | 44.6 | 44.6 | ▼ 0.1 | 12 |
09:35:11 | 44.6 | 44.65 | 44.6 | ▼ 0.1 | 5 |
09:34:22 | 44.6 | 44.65 | 44.6 | ▼ 0.1 | 1 |
09:34:20 | 44.6 | 44.65 | 44.6 | ▼ 0.1 | 1 |
09:34:05 | 44.6 | 44.7 | 44.6 | ▼ 0.1 | 1 |
09:34:04 | 44.6 | 44.7 | 44.6 | ▼ 0.1 | 4 |
09:34:00 | 44.6 | 44.7 | 44.6 | ▼ 0.1 | 1 |
09:34:00 | 44.65 | 44.7 | 44.65 | ▼ 0.05 | 10 |
09:13:34 | 44.6 | 44.7 | 44.7 | -- | 3 |
09:13:34 | 44.7 | 44.9 | 44.7 | -- | 1 |
09:12:49 | 44.7 | 44.9 | 44.7 | -- | 1 |
09:03:28 | 44.7 | 45 | 44.7 | -- | 1 |
09:00:03 | 44.55 | 44.7 | 44.7 | -- | 1 |
09:00:03 | 44.55 | 44.6 | 44.6 | ▼ 0.1 | 2 |
09:00:03 | -- | -- | 44.55 | ▼ 0.15 | 1 |
|
|