MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9921 巨大

巨大 9921

73.60

▽1.20(▽1.60%)
開盤： 75.00   最高： 75.60   最低： 73.30
昨收： 74.80   買進： 73.50   賣出： 73.60
總量： 1,765   金額： 1.31億   2026/03/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.6▼ 1.22
13:30:0073.573.673.6▼ 1.2105
13:24:5373.473.573.4▼ 1.41
13:24:5273.473.573.4▼ 1.41
13:24:4273.473.573.5▼ 1.32
13:24:2373.473.573.4▼ 1.41
13:24:2173.473.573.4▼ 1.41
13:24:1873.473.573.4▼ 1.41
13:24:1873.473.573.4▼ 1.44
13:24:1373.473.573.5▼ 1.31
13:23:5773.473.573.4▼ 1.42
13:23:4473.473.573.4▼ 1.42
13:23:1973.473.573.4▼ 1.43
13:22:5173.473.573.5▼ 1.36
13:20:4673.473.573.5▼ 1.33
13:20:3673.373.473.4▼ 1.46
13:19:2573.373.473.3▼ 1.52
13:18:5973.373.473.4▼ 1.415
13:17:4273.373.473.3▼ 1.51
13:17:1873.373.473.4▼ 1.42
13:16:5073.373.473.4▼ 1.42
13:16:1673.373.473.4▼ 1.42
13:16:1373.373.473.3▼ 1.51
13:15:5273.373.473.3▼ 1.52
13:15:1173.373.473.4▼ 1.42
13:14:3273.373.473.3▼ 1.51
13:14:2873.373.473.4▼ 1.42
13:14:2073.373.473.4▼ 1.41
13:14:1173.373.473.3▼ 1.51
13:14:0273.373.473.3▼ 1.52
13:13:4173.373.473.3▼ 1.59
13:12:4673.373.473.3▼ 1.51
13:12:3573.373.473.4▼ 1.43
13:12:1873.373.473.4▼ 1.42
13:11:5473.373.473.3▼ 1.51
13:11:2073.373.473.3▼ 1.51
13:11:1873.373.473.3▼ 1.53
13:11:0773.373.473.3▼ 1.51
13:10:5773.373.473.3▼ 1.51
13:10:3473.373.473.4▼ 1.44
13:10:0173.373.473.3▼ 1.51
13:09:2373.373.473.4▼ 1.41
13:09:2273.373.473.3▼ 1.55
13:07:1973.373.473.4▼ 1.41
13:06:3473.373.473.3▼ 1.55
13:06:2373.373.473.4▼ 1.41
13:05:0273.373.473.4▼ 1.41
13:04:5073.373.473.4▼ 1.41
13:03:5173.373.473.4▼ 1.41
13:03:4273.373.473.4▼ 1.41
13:03:4273.373.473.3▼ 1.51
13:03:2273.373.473.4▼ 1.42
13:02:4273.373.473.3▼ 1.52
13:02:3873.473.573.4▼ 1.41
13:02:3073.373.573.5▼ 1.31
13:02:2873.373.573.3▼ 1.51
13:02:2773.373.573.3▼ 1.54
13:02:2673.473.573.4▼ 1.413
13:02:2673.473.573.5▼ 1.31
13:02:2673.473.573.5▼ 1.31
13:02:2673.573.673.5▼ 1.317
13:02:2673.573.673.5▼ 1.31
13:02:2673.573.673.5▼ 1.34
13:02:2673.573.673.5▼ 1.34
13:02:2673.573.673.5▼ 1.34
13:02:2673.573.673.5▼ 1.315
13:01:1373.573.673.5▼ 1.31
13:00:4773.573.673.5▼ 1.31
13:00:2373.573.673.6▼ 1.25
12:59:1873.573.673.6▼ 1.21
12:59:1173.573.673.5▼ 1.31
12:58:4373.573.673.6▼ 1.21
12:57:0773.573.673.6▼ 1.21
12:57:0373.573.673.5▼ 1.35
12:56:1573.573.673.6▼ 1.21
12:55:3373.573.673.5▼ 1.34
12:54:4473.573.673.5▼ 1.32
12:53:3973.573.673.5▼ 1.35
12:53:3873.573.673.6▼ 1.21
12:53:2173.573.673.6▼ 1.21
12:53:1073.573.673.6▼ 1.21
12:52:5773.573.673.6▼ 1.23
12:52:5273.573.673.6▼ 1.21
12:52:5273.573.673.6▼ 1.22
12:52:4073.573.673.6▼ 1.25
12:52:0073.573.673.6▼ 1.21
12:49:5973.573.673.6▼ 1.22
12:48:3473.573.673.6▼ 1.21
12:47:3073.673.773.6▼ 1.24
12:47:0673.573.673.6▼ 1.21
12:46:5973.573.673.6▼ 1.21
12:46:4973.573.673.6▼ 1.26
12:46:4973.573.673.6▼ 1.21
12:46:4273.573.673.5▼ 1.31
12:46:4073.573.673.6▼ 1.21
12:46:3473.573.673.6▼ 1.21
12:45:5773.573.673.6▼ 1.22
12:45:3573.573.673.6▼ 1.21
12:44:5373.573.673.6▼ 1.21
12:43:3773.573.673.6▼ 1.21
12:41:3073.573.673.6▼ 1.22
12:41:2573.573.673.6▼ 1.21
12:41:0273.573.673.5▼ 1.32
12:40:5773.573.673.5▼ 1.35
12:40:5773.573.673.5▼ 1.34
12:40:5773.573.673.5▼ 1.31
12:39:5473.573.673.5▼ 1.33
12:39:4373.573.673.6▼ 1.21
12:38:3273.573.673.6▼ 1.25
12:37:5573.573.673.6▼ 1.21
12:37:5373.573.673.6▼ 1.22
12:37:4473.573.673.6▼ 1.21
12:37:4173.573.673.5▼ 1.36
12:37:2073.673.773.6▼ 1.21
12:36:4473.673.773.6▼ 1.21
12:36:4473.573.673.6▼ 1.22
12:36:4473.573.673.6▼ 1.21
12:36:4473.573.673.6▼ 1.210
12:36:3673.573.673.6▼ 1.22
12:35:5673.573.673.6▼ 1.21
12:34:3073.573.673.6▼ 1.21
12:34:3073.673.773.6▼ 1.24
12:34:3073.673.773.6▼ 1.24
12:34:3073.673.773.6▼ 1.24
12:34:3073.673.773.6▼ 1.210
12:34:0173.673.773.6▼ 1.23
12:28:0573.673.773.7▼ 1.11
12:27:2373.673.773.7▼ 1.11
12:26:4773.673.773.7▼ 1.11
12:26:4073.673.773.7▼ 1.12
12:26:3173.673.773.7▼ 1.11
12:22:4173.773.873.7▼ 1.12
12:19:2573.773.873.7▼ 1.12
12:19:1673.773.873.7▼ 1.12
12:16:1673.773.973.7▼ 1.11
12:13:5073.773.973.7▼ 1.13
12:12:5773.87473.8▼ 14
12:11:3973.97473.9▼ 0.97
12:11:2473.97473.9▼ 0.93
12:10:5773.97474▼ 0.82
12:10:3173.97474▼ 0.81
12:10:0473.97474▼ 0.81
12:09:3873.87474▼ 0.81
12:09:3773.873.973.9▼ 0.91
12:09:1273.873.973.9▼ 0.91
12:09:0873.87474▼ 0.82
12:08:5973.97473.9▼ 0.91
12:08:5973.97473.9▼ 0.93
12:08:4873.873.973.9▼ 0.92
12:08:3573.873.973.9▼ 0.91
12:08:3473.873.973.9▼ 0.95
12:08:0773.873.973.9▼ 0.91
12:07:2673.873.973.8▼ 11
12:07:2173.873.973.9▼ 0.92
12:07:0073.873.973.9▼ 0.91
12:06:3473.873.973.9▼ 0.92
12:06:3373.873.973.8▼ 13
12:06:0573.873.973.9▼ 0.91
12:05:3773.873.973.9▼ 0.92
12:04:0773.873.973.8▼ 13
12:02:4373.873.973.9▼ 0.913
12:02:4373.773.873.8▼ 115
12:02:3273.673.773.7▼ 1.18
12:02:3273.673.773.7▼ 1.19
12:01:4173.673.773.6▼ 1.23
12:01:2173.673.773.7▼ 1.11
12:01:1773.673.773.7▼ 1.12
12:01:0873.673.773.7▼ 1.11
12:01:0173.673.773.7▼ 1.11
12:00:5273.673.773.7▼ 1.11
11:59:1673.673.773.6▼ 1.23
11:57:5473.673.773.6▼ 1.24
11:57:3073.673.773.6▼ 1.23
11:56:5873.673.773.6▼ 1.26
11:56:5073.673.773.6▼ 1.23
11:56:1373.673.773.7▼ 1.11
11:55:4373.673.773.7▼ 1.11
11:55:3273.673.773.7▼ 1.12
11:54:3973.673.773.7▼ 1.11
11:54:2573.673.773.7▼ 1.11
11:54:2473.673.773.6▼ 1.23
11:54:0973.673.773.7▼ 1.12
11:54:0473.673.773.7▼ 1.11
11:53:5173.673.773.6▼ 1.21
11:52:0373.673.773.6▼ 1.21
11:52:0373.673.773.6▼ 1.21
11:52:0273.673.773.6▼ 1.21
11:52:0273.673.773.6▼ 1.27
11:52:0273.673.773.6▼ 1.23
11:52:0173.773.873.7▼ 1.128
11:51:5873.773.873.7▼ 1.13
11:51:5473.773.873.8▼ 11
11:51:5473.873.973.8▼ 115
11:50:5673.873.973.8▼ 12
11:50:5373.873.973.8▼ 11
11:50:5373.873.973.8▼ 11
11:50:5373.873.973.8▼ 13
11:50:5373.97473.9▼ 0.92
11:50:5373.97473.9▼ 0.920
11:49:3373.97473.9▼ 0.93
11:47:0773.97473.9▼ 0.93
11:46:0973.97474▼ 0.81
11:46:0473.97474▼ 0.81
11:45:0573.97474▼ 0.81
11:44:4373.97473.9▼ 0.91
11:44:4173.97473.9▼ 0.93
11:42:2173.97473.9▼ 0.91
11:42:2173.873.973.9▼ 0.913
11:42:1573.873.973.8▼ 13
11:42:0073.873.973.8▼ 18
11:39:5073.873.973.8▼ 13
11:39:2473.873.973.9▼ 0.91
11:38:2173.873.973.9▼ 0.91
11:37:3373.873.973.9▼ 0.91
11:37:2473.873.973.8▼ 13
11:34:5873.87473.8▼ 13
11:34:5673.873.973.9▼ 0.910
11:34:3673.873.973.8▼ 11
11:32:3273.873.973.8▼ 13
11:32:0773.873.973.8▼ 12
11:30:0673.873.973.8▼ 13
11:27:4173.873.973.8▼ 13
11:27:2773.873.973.9▼ 0.92
11:26:5973.873.973.9▼ 0.92
11:26:4373.873.973.9▼ 0.91
11:25:3073.873.973.9▼ 0.92
11:25:1873.873.973.9▼ 0.97
11:22:4973.873.973.8▼ 13
11:22:3973.873.973.8▼ 18
11:17:5873.87473.8▼ 13
11:17:2173.873.973.9▼ 0.91
11:17:0673.873.973.9▼ 0.91
11:16:3873.873.973.9▼ 0.91
11:15:4373.873.973.9▼ 0.96
11:14:1273.873.973.8▼ 15
11:10:4073.97473.8▼ 12
11:10:4073.97473.9▼ 0.94
11:08:1373.97473.9▼ 0.92
11:06:5773.97473.9▼ 0.91
11:05:5873.97473.9▼ 0.91
11:05:4973.97473.9▼ 0.94
11:04:3073.97473.9▼ 0.95
11:03:2373.97473.9▼ 0.93
11:00:5773.97473.9▼ 0.93
11:00:1073.97474▼ 0.81
10:59:3473.97474▼ 0.85
10:59:2573.97473.9▼ 0.91
10:58:3273.97473.9▼ 0.92
10:56:0673.97473.9▼ 0.92
10:55:4873.873.973.9▼ 0.912
10:54:117474.173.9▼ 0.910
10:53:407474.173.9▼ 0.93
10:52:567474.174▼ 0.810
10:52:267474.174▼ 0.87
10:51:147474.274▼ 0.82
10:49:317474.174.1▼ 0.75
10:49:157474.274▼ 0.81
10:49:157474.274▼ 0.81
10:49:1574.174.274.1▼ 0.710
10:47:5574.174.274.2▼ 0.61
10:46:237474.274▼ 0.82
10:45:157474.274▼ 0.85
10:42:567474.274.2▼ 0.61
10:42:147474.274.2▼ 0.61
10:42:027474.274.2▼ 0.61
10:41:317474.274▼ 0.82
10:41:287474.274.2▼ 0.61
10:41:097474.174.1▼ 0.75
10:40:277474.174.1▼ 0.73
10:39:067474.174▼ 0.82
10:38:277474.174.1▼ 0.73
10:36:187474.174.1▼ 0.71
10:36:187474.174.1▼ 0.71
10:36:187474.174.1▼ 0.710
10:36:037474.174▼ 0.85
10:35:557474.174▼ 0.81
10:35:557474.174▼ 0.81
10:35:557474.174▼ 0.810
10:34:267474.174▼ 0.81
10:34:167474.174▼ 0.81
10:34:147474.174▼ 0.81
10:34:147474.174▼ 0.82
10:34:137474.174▼ 0.85
10:33:387474.174▼ 0.81
10:32:437474.274.1▼ 0.71
10:32:4374.174.274.1▼ 0.73
10:32:4374.174.274.1▼ 0.78
10:31:2774.174.274.1▼ 0.74
10:27:5274.174.274.2▼ 0.61
10:27:4874.174.274.2▼ 0.61
10:27:2174.174.274.2▼ 0.68
10:25:337474.174▼ 0.81
10:25:287474.174.1▼ 0.71
10:24:537474.174▼ 0.83
10:24:317474.174▼ 0.82
10:24:097474.174.1▼ 0.71
10:24:047474.174.1▼ 0.71
10:22:167474.174.1▼ 0.71
10:22:057474.174▼ 0.83
10:21:437474.174.1▼ 0.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
291 15 2152 98016
融券買進 融券賣出 融券餘額 融券限額
0 0 19 98016

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -70 0 -23
2025/09/22 -49 0 12
2025/09/19 -1001 -288 -5
2025/09/18 285 0 14
2025/09/17 -19 -8 -17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6804明係自行車16.85▽0.15▽0.88%
競爭者 8933愛地雅自行車6.82△0.01△0.15%
競爭者 9914美利達自行車69.4▽1▽1.42%
上游供應商 8481政伸印刷貼標42△0.35△0.84%
上游供應商 5306桂盟鏈板(條)88.9▽0.1▽0.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9921 巨 大

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 63
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。