MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 05日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

9914 美利達

美利達 9914

70.00

△1.40(△2.04%)

開盤：	68.60		最高：	70.20		最低：	68.60
昨收：	68.60		買進：	69.80		賣出：	70.00
總量：	1,307		金額：	0.91億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	62.7	62.9	62.8	▲ 1.3	237
13:24:34	62.7	62.9	62.7	▲ 1.2	7
13:24:16	62.6	62.7	62.8	▲ 1.3	3
13:24:07	62.6	62.7	62.6	▲ 1.1	7
13:23:41	62.6	62.7	62.7	▲ 1.2	2
13:23:41	62.6	62.7	62.6	▲ 1.1	1
13:23:41	62.6	62.7	62.6	▲ 1.1	1
13:23:05	62.6	62.7	62.7	▲ 1.2	4
13:22:17	62.6	62.7	62.7	▲ 1.2	4
13:21:48	62.6	62.7	62.6	▲ 1.1	15
13:20:53	62.6	62.6	62.6	▲ 1.1	16
13:20:33	62.6	62.7	62.6	▲ 1.1	2
13:20:08	62.6	62.7	62.7	▲ 1.2	4
13:19:44	62.6	62.7	62.7	▲ 1.2	1
13:19:44	62.6	62.7	62.6	▲ 1.1	25
13:18:38	62.6	62.8	62.6	▲ 1.1	1
13:18:11	62.7	62.8	62.6	▲ 1.1	20
13:17:28	62.6	62.7	62.7	▲ 1.2	8
13:17:13	62.7	62.8	62.7	▲ 1.2	2
13:17:01	62.7	62.8	62.7	▲ 1.2	6
13:16:51	62.7	62.7	62.8	▲ 1.3	15
13:15:37	62.7	62.8	62.7	▲ 1.2	6
13:15:25	62.9	63	62.9	▲ 1.4	15
13:14:34	62.9	63	62.9	▲ 1.4	11
13:13:21	62.8	63	62.8	▲ 1.3	1
13:12:35	62.9	63	62.9	▲ 1.4	9
13:12:17	62.7	62.9	62.9	▲ 1.4	12
13:12:10	62.7	62.8	62.8	▲ 1.3	2
13:12:08	62.7	62.8	62.8	▲ 1.3	4
13:12:04	62.7	62.7	62.7	▲ 1.2	2
13:12:02	62.7	62.8	62.7	▲ 1.2	3
13:12:02	62.7	62.8	62.7	▲ 1.2	5
13:12:02	62.7	62.8	62.7	▲ 1.2	41
13:10:59	62.7	62.8	62.7	▲ 1.2	16
13:06:55	62.8	62.9	62.8	▲ 1.3	6
13:06:54	62.8	62.9	62.8	▲ 1.3	3
13:06:35	62.8	62.9	62.8	▲ 1.3	24
13:05:22	62.9	63	62.9	▲ 1.4	1
13:05:04	62.9	63	62.9	▲ 1.4	1
13:04:42	62.9	63	63	▲ 1.5	8
13:03:26	62.9	63	62.9	▲ 1.4	41
13:01:24	62.7	62.8	62.7	▲ 1.2	12
13:00:46	62.7	62.8	62.7	▲ 1.2	1
13:00:46	62.7	62.8	62.7	▲ 1.2	2
13:00:07	62.7	62.8	62.7	▲ 1.2	2
12:59:08	62.7	62.8	62.7	▲ 1.2	1
12:58:35	62.8	62.9	62.8	▲ 1.3	7
12:58:19	62.8	62.9	62.8	▲ 1.3	3
12:58:17	62.8	62.9	62.8	▲ 1.3	1
12:57:58	62.8	62.9	62.8	▲ 1.3	1
12:57:23	62.8	62.9	62.8	▲ 1.3	9
12:56:47	62.9	63.1	62.9	▲ 1.4	1
12:56:43	62.9	63.1	62.9	▲ 1.4	5
12:56:17	62.8	62.9	62.9	▲ 1.4	3
12:56:17	62.9	63	62.9	▲ 1.4	8
12:56:07	63	63	63	▲ 1.5	15
12:55:36	62.9	63	63	▲ 1.5	1
12:55:36	63	63.1	63	▲ 1.5	1
12:55:36	63	63	63	▲ 1.5	19
12:55:36	63	63.1	63	▲ 1.5	1
12:55:20	63	63.1	63	▲ 1.5	3
12:54:25	63	63.1	63	▲ 1.5	1
12:54:23	63	63.1	63.1	▲ 1.6	1
12:53:40	63	63.1	63.1	▲ 1.6	1
12:53:36	63	63.2	63.1	▲ 1.6	4
12:53:18	63	63.2	63	▲ 1.5	2
12:53:07	63	63.1	63.1	▲ 1.6	2
12:53:07	63	63.1	63	▲ 1.5	1
12:53:05	63	63.1	63.1	▲ 1.6	12
12:53:04	63	63.1	63.1	▲ 1.6	2
12:53:04	63	63.1	63.1	▲ 1.6	1
12:53:01	63	63.1	63.1	▲ 1.6	3
12:52:12	63	63.1	63	▲ 1.5	9
12:52:03	63	63.1	63	▲ 1.5	2
12:50:52	63	63.1	63	▲ 1.5	1
12:50:49	63	63.1	63	▲ 1.5	1
12:49:53	63	63.1	63	▲ 1.5	1
12:49:46	63	63.1	63	▲ 1.5	3
12:49:32	63	63.1	63	▲ 1.5	1
12:49:10	62.9	63.1	63	▲ 1.5	1
12:49:10	62.9	63.1	63	▲ 1.5	1
12:48:36	62.9	63	63	▲ 1.5	1
12:48:36	62.9	63	63	▲ 1.5	2
12:48:13	62.9	63.1	63.1	▲ 1.6	3
12:46:45	63	63.1	63	▲ 1.5	7
12:46:33	62.9	63	63	▲ 1.5	1
12:46:33	62.9	63	63	▲ 1.5	2
12:46:33	62.9	63	63	▲ 1.5	2
12:46:29	62.9	63	62.9	▲ 1.4	1
12:46:27	63	63.1	63	▲ 1.5	13
12:46:08	63	63.1	63	▲ 1.5	1
12:46:05	63	63	63	▲ 1.5	4
12:46:02	63	63	63	▲ 1.5	3
12:46:01	62.9	63	63	▲ 1.5	3
12:46:01	62.9	63	63	▲ 1.5	3
12:46:01	62.9	63	63	▲ 1.5	3
12:46:01	62.9	63	63	▲ 1.5	3
12:46:01	62.9	63	63	▲ 1.5	1
12:45:57	62.9	63	62.9	▲ 1.4	1
12:44:57	62.9	63	62.9	▲ 1.4	1
12:43:46	62.9	63	62.9	▲ 1.4	2
12:43:17	63	63.1	63	▲ 1.5	16
12:43:17	63	63.1	63	▲ 1.5	5
12:43:12	63	63.1	63	▲ 1.5	1
12:43:04	63	63.1	63	▲ 1.5	5
12:41:41	63	63.1	63	▲ 1.5	1
12:41:24	63	63.1	63	▲ 1.5	1
12:40:53	63	63.1	63	▲ 1.5	1
12:40:13	63	63.1	63	▲ 1.5	1
12:39:39	63	63.1	63	▲ 1.5	1
12:39:23	63	63.1	63	▲ 1.5	1
12:39:06	63	63.1	63	▲ 1.5	1
12:39:02	63	63.1	63	▲ 1.5	1
12:38:48	63	63.1	63.1	▲ 1.6	3
12:37:51	63	63.1	63	▲ 1.5	1
12:37:33	63	63.1	63	▲ 1.5	1
12:37:33	63	63.1	63	▲ 1.5	5
12:36:40	63	63.1	63	▲ 1.5	1
12:36:14	63	63.1	63	▲ 1.5	1
12:35:33	63	63.1	63	▲ 1.5	1
12:35:29	63	63.1	63	▲ 1.5	1
12:35:22	63	63.1	63	▲ 1.5	11
12:34:18	63	63.1	63	▲ 1.5	4
12:33:46	63	63.1	63	▲ 1.5	1
12:33:39	63	63.1	63.1	▲ 1.6	2
12:33:06	63	63.1	63	▲ 1.5	1
12:32:57	63	63.1	63	▲ 1.5	19
12:32:22	62.8	62.9	62.9	▲ 1.4	6
12:32:22	62.7	62.8	62.8	▲ 1.3	15
12:32:04	62.7	62.8	62.7	▲ 1.2	10
12:31:55	62.7	62.8	62.7	▲ 1.2	1
12:31:51	62.7	62.8	62.7	▲ 1.2	1
12:31:45	62.7	62.8	62.7	▲ 1.2	3
12:30:44	62.7	62.8	62.7	▲ 1.2	4
12:29:25	62.7	62.8	62.7	▲ 1.2	1
12:28:48	62.7	62.8	62.8	▲ 1.3	3
12:28:48	62.7	62.8	62.8	▲ 1.3	3
12:28:22	62.7	62.8	62.7	▲ 1.2	1
12:28:04	62.7	62.8	62.7	▲ 1.2	1
12:27:54	62.7	62.8	62.8	▲ 1.3	1
12:27:53	62.7	62.8	62.7	▲ 1.2	1
12:27:49	62.7	62.8	62.7	▲ 1.2	1
12:27:45	62.7	62.8	62.7	▲ 1.2	2
12:27:11	62.7	62.8	62.7	▲ 1.2	1
12:26:53	62.7	62.8	62.7	▲ 1.2	4
12:25:57	62.7	62.8	62.7	▲ 1.2	1
12:25:56	62.7	62.8	62.7	▲ 1.2	1
12:25:06	62.7	62.8	62.7	▲ 1.2	1
12:25:04	62.7	62.8	62.8	▲ 1.3	1
12:23:13	62.7	62.8	62.7	▲ 1.2	2
12:22:25	62.7	62.8	62.7	▲ 1.2	7
12:21:21	62.7	62.8	62.7	▲ 1.2	3
12:21:20	62.8	62.9	62.8	▲ 1.3	25
12:21:20	62.8	62.9	62.8	▲ 1.3	5
12:20:28	62.8	62.9	62.8	▲ 1.3	1
12:20:08	62.8	62.9	62.8	▲ 1.3	1
12:20:02	62.8	62.9	62.9	▲ 1.4	4
12:18:05	62.8	62.9	62.9	▲ 1.4	3
12:18:05	62.8	62.9	62.9	▲ 1.4	9
12:17:49	62.8	62.9	62.9	▲ 1.4	4
12:15:50	62.8	62.9	62.8	▲ 1.3	1
12:14:20	62.8	62.9	62.8	▲ 1.3	2
12:09:31	62.7	62.8	62.8	▲ 1.3	1
12:09:31	62.7	62.9	62.8	▲ 1.3	27
12:08:42	62.8	63	62.9	▲ 1.4	2
12:08:00	62.8	63	62.8	▲ 1.3	4
12:06:55	63	63.1	63	▲ 1.5	23
12:03:25	63	63.1	63	▲ 1.5	1
12:03:17	63	63.1	63.1	▲ 1.6	1
12:03:02	63	63.1	63	▲ 1.5	2
12:02:43	63	63.1	63	▲ 1.5	1
12:02:32	63	63.1	63	▲ 1.5	4
12:00:01	63	63.1	63	▲ 1.5	2
11:59:39	63	63.1	63	▲ 1.5	1
11:58:42	63	63.1	63	▲ 1.5	3
11:56:59	63	63.1	63	▲ 1.5	2
11:56:39	63	63.1	63	▲ 1.5	1
11:55:32	63	63.1	63	▲ 1.5	2
11:55:21	63	63.1	63	▲ 1.5	3
11:55:21	63	63.1	63.1	▲ 1.6	2
11:55:21	63	63.1	63.1	▲ 1.6	1
11:55:21	63	63.1	63.1	▲ 1.6	1
11:55:21	63	63.1	63.1	▲ 1.6	1
11:55:21	63.1	63.2	63.1	▲ 1.6	11
11:53:47	63.1	63.2	63.1	▲ 1.6	2
11:53:15	63.1	63.2	63.1	▲ 1.6	2
11:51:08	63.3	63.4	63.2	▲ 1.7	5
11:51:06	63.3	63.4	63.3	▲ 1.8	1
11:51:06	63.4	63.5	63.4	▲ 1.9	8
11:51:06	63.4	63.5	63.4	▲ 1.9	13
11:51:06	63.4	63.5	63.4	▲ 1.9	1
11:49:58	63.4	63.5	63.4	▲ 1.9	2
11:47:58	63.4	63.5	63.4	▲ 1.9	3
11:47:55	63.4	63.5	63.4	▲ 1.9	1
11:47:32	63.4	63.5	63.4	▲ 1.9	2
11:46:10	63.4	63.5	63.4	▲ 1.9	4
11:41:18	63.5	63.6	63.4	▲ 1.9	7
11:41:14	63.6	63.7	63.6	▲ 2.1	39
11:39:58	63.6	63.7	63.7	▲ 2.2	3
11:39:30	63.6	63.7	63.6	▲ 2.1	1
11:39:27	63.6	63.7	63.7	▲ 2.2	1
11:39:13	63.6	63.7	63.7	▲ 2.2	2
11:38:25	63.5	63.6	63.6	▲ 2.1	3
11:38:19	63.5	63.6	63.6	▲ 2.1	2
11:38:09	63.4	63.6	63.6	▲ 2.1	1
11:38:08	63.5	63.6	63.5	▲ 2	1
11:38:08	63.4	63.5	63.5	▲ 2	3
11:38:04	63.4	63.5	63.5	▲ 2	3
11:37:59	63.3	63.4	63.4	▲ 1.9	1
11:37:59	63.3	63.4	63.4	▲ 1.9	2
11:37:59	63.2	63.3	63.3	▲ 1.8	25
11:37:41	63.2	63.3	63.2	▲ 1.7	1
11:37:41	63.2	63.3	63.3	▲ 1.8	1
11:37:23	63.2	63.3	63.2	▲ 1.7	3
11:36:35	63.2	63.3	63.2	▲ 1.7	3
11:36:24	63.2	63.3	63.2	▲ 1.7	2
11:35:03	63.2	63.3	63.2	▲ 1.7	2
11:33:44	63.2	63.3	63.2	▲ 1.7	1
11:33:41	63.2	63.3	63.2	▲ 1.7	2
11:30:44	63.2	63.3	63.2	▲ 1.7	1
11:30:06	63.2	63.3	63.2	▲ 1.7	1
11:29:53	63.2	63.3	63.2	▲ 1.7	1
11:28:49	63.2	63.3	63.2	▲ 1.7	1
11:27:56	63.2	63.3	63.2	▲ 1.7	1
11:27:53	63.2	63.3	63.2	▲ 1.7	2
11:25:54	63.1	63.2	63.2	▲ 1.7	14
11:25:39	63.1	63.2	63.1	▲ 1.6	5
11:23:12	63.1	63.2	63.1	▲ 1.6	1
11:22:34	63.1	63.2	63.1	▲ 1.6	1
11:22:05	63.1	63.2	63.1	▲ 1.6	3
11:20:40	63.1	63.2	63.1	▲ 1.6	1
11:20:19	63.1	63.2	63.1	▲ 1.6	1
11:20:17	63.1	63.2	63.2	▲ 1.7	4
11:19:48	63.1	63.2	63.2	▲ 1.7	2
11:18:30	63.1	63.2	63.1	▲ 1.6	3
11:16:20	63.1	63.2	63.1	▲ 1.6	1
11:16:18	63.1	63.2	63.1	▲ 1.6	1
11:16:16	63.1	63.2	63.1	▲ 1.6	1
11:16:09	63.1	63.2	63.2	▲ 1.7	15
11:15:44	63.1	63.3	63.1	▲ 1.6	2
11:15:17	63.1	63.3	63.1	▲ 1.6	2
11:12:22	63.1	63.3	63.1	▲ 1.6	1
11:11:03	63.1	63.2	63.2	▲ 1.7	1
11:11:03	63.1	63.2	63.2	▲ 1.7	1
11:10:28	63.1	63.3	63.1	▲ 1.6	2
11:10:10	63.2	63.3	63.2	▲ 1.7	2
11:10:05	63.2	63.3	63.2	▲ 1.7	1
11:10:04	63.2	63.3	63.2	▲ 1.7	1
11:09:59	63.2	63.3	63.2	▲ 1.7	1
11:09:49	63.2	63.3	63.2	▲ 1.7	1
11:09:37	63.2	63.3	63.2	▲ 1.7	7
11:09:10	63.2	63.3	63.3	▲ 1.8	2
11:07:57	63.3	63.4	63.2	▲ 1.7	5
11:07:45	63.3	63.4	63.3	▲ 1.8	3
11:04:48	63.4	63.5	63.4	▲ 1.9	2
11:04:40	63.4	63.5	63.4	▲ 1.9	1
11:04:04	63.4	63.5	63.4	▲ 1.9	1
11:04:04	63.4	63.5	63.4	▲ 1.9	1
11:03:51	63.4	63.5	63.4	▲ 1.9	1
11:03:07	63.4	63.6	63.4	▲ 1.9	7
10:59:59	63.5	63.6	63.5	▲ 2	1
10:59:46	63.4	63.6	63.5	▲ 2	1
10:59:24	63.5	63.6	63.5	▲ 2	1
10:59:23	63.5	63.6	63.5	▲ 2	4
10:57:44	63.5	63.6	63.5	▲ 2	2
10:56:26	63.5	63.6	63.5	▲ 2	2
10:55:43	63.4	63.5	63.5	▲ 2	1
10:53:52	63.5	63.6	63.5	▲ 2	1
10:53:49	63.5	63.6	63.5	▲ 2	1
10:53:10	63.5	63.6	63.5	▲ 2	2
10:53:05	63.5	63.6	63.5	▲ 2	6
10:51:22	63.5	63.6	63.5	▲ 2	5
10:47:15	63.5	63.6	63.5	▲ 2	23
10:43:39	63.4	63.5	63.5	▲ 2	1
10:43:02	63.4	63.5	63.4	▲ 1.9	1
10:41:28	63.4	63.5	63.4	▲ 1.9	1
10:41:26	63.4	63.5	63.4	▲ 1.9	1
10:40:02	63.3	63.4	63.5	▲ 2	19
10:40:00	63.3	63.4	63.3	▲ 1.8	3
10:39:31	63.3	63.4	63.4	▲ 1.9	4
10:37:22	63.3	63.4	63.4	▲ 1.9	6
10:35:38	63.3	63.4	63.3	▲ 1.8	5
10:31:08	63.4	63.5	63.4	▲ 1.9	14
10:26:24	63.6	63.7	63.6	▲ 2.1	1
10:26:18	63.6	63.7	63.6	▲ 2.1	16
10:21:01	63.6	63.7	63.6	▲ 2.1	1
10:20:26	63.6	63.7	63.6	▲ 2.1	3
10:20:09	63.6	63.7	63.6	▲ 2.1	3
10:19:36	63.6	63.7	63.6	▲ 2.1	2
10:18:25	63.6	63.7	63.6	▲ 2.1	1
10:18:15	63.6	63.7	63.6	▲ 2.1	1
10:18:13	63.6	63.7	63.6	▲ 2.1	1
10:17:27	63.6	63.7	63.6	▲ 2.1	3
10:16:16	63.6	63.7	63.6	▲ 2.1	4
10:14:20	63.5	63.6	63.6	▲ 2.1	2
10:14:20	63.4	63.5	63.5	▲ 2	4
10:13:55	63.4	63.5	63.4	▲ 1.9	1
10:13:50	63.4	63.5	63.4	▲ 1.9	4
10:13:03	63.3	63.4	63.4	▲ 1.9	1
10:13:03	63.3	63.4	63.4	▲ 1.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	12	1562	74745
融券買進	融券賣出	融券餘額	融券限額
0	5	45	74745

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-173	-68	1
2025/09/22	-108	0	-2
2025/09/19	-417	0	36
2025/09/18	42	0	15
2025/09/17	267	0	-266

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6804明係	自行車	16.95	--	--
競爭者	8933愛地雅	自行車	4.51	--	--
競爭者	9921巨大	自行車	95	△1.6	△1.71%
上游供應商	2105正新	輪胎	32.5	△0.7	△2.2%
上游供應商	2002中鋼	鋼材	19.55	△0.3	△1.56%
上游供應商	5306桂盟	鏈板(條)	90.3	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9914 美利達

經營能力		獲利能力
綜合評分	37	綜合評分	66
同業標準	37	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。