MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9914 美利達

美利達 9914

80.80

△1.30(△1.64%)
開盤: 79.00   最高: 81.40   最低: 79.00
昨收: 79.50   買進: 80.70   賣出: 80.80
總量: 1,534   金額: 1.24億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.8▲ 1.34
13:30:0080.780.880.8▲ 1.348
13:24:1880.880.980.9▲ 1.413
13:23:3680.780.880.7▲ 1.21
13:23:3480.780.880.7▲ 1.27
13:23:0980.780.880.7▲ 1.24
13:22:4880.780.880.8▲ 1.31
13:22:4180.880.980.7▲ 1.22
13:22:3380.880.980.8▲ 1.35
13:22:0780.880.980.8▲ 1.37
13:21:4680.880.980.9▲ 1.42
13:21:2280.98180.9▲ 1.41
13:21:2280.98180.9▲ 1.414
13:21:0580.98181▲ 1.51
13:20:5580.98181▲ 1.512
13:20:1880.880.980.8▲ 1.33
13:19:0180.880.980.9▲ 1.41
13:18:1680.880.980.9▲ 1.41
13:18:0780.880.980.8▲ 1.33
13:17:3680.880.980.9▲ 1.42
13:17:2380.880.980.8▲ 1.32
13:17:1280.880.980.9▲ 1.43
13:16:5480.880.980.9▲ 1.41
13:16:5480.780.880.8▲ 1.312
13:16:0680.780.880.7▲ 1.27
13:13:3180.780.880.8▲ 1.31
13:12:3780.780.880.7▲ 1.23
13:12:0180.780.880.8▲ 1.31
13:11:5580.780.880.7▲ 1.21
13:11:4880.780.880.7▲ 1.24
13:10:5380.780.880.7▲ 1.21
13:10:5280.780.880.8▲ 1.32
13:10:4180.780.880.7▲ 1.212
13:10:1680.780.880.8▲ 1.31
13:09:5780.780.880.8▲ 1.31
13:09:4180.680.780.7▲ 1.22
13:09:3980.680.880.8▲ 1.32
13:09:2580.680.880.8▲ 1.31
13:09:2580.680.880.6▲ 1.12
13:09:2080.680.880.6▲ 1.11
13:09:1480.680.780.7▲ 1.23
13:08:3380.680.780.7▲ 1.21
13:08:2680.680.780.7▲ 1.21
13:07:1680.680.780.7▲ 1.21
13:07:0380.680.780.7▲ 1.25
13:04:4880.680.780.7▲ 1.22
13:04:4380.580.680.6▲ 1.11
13:04:0080.580.680.6▲ 1.12
13:02:4680.480.680.6▲ 1.12
13:02:4680.480.680.6▲ 1.11
13:02:3880.480.580.5▲ 16
13:02:0980.480.580.5▲ 13
13:00:5480.380.580.5▲ 17
13:00:4980.380.580.5▲ 11
13:00:4680.380.480.4▲ 0.91
13:00:4680.380.480.4▲ 0.91
13:00:4680.380.480.4▲ 0.91
13:00:2980.380.480.4▲ 0.91
13:00:2980.380.480.3▲ 0.82
13:00:0980.380.480.4▲ 0.91
13:00:0980.380.480.3▲ 0.82
12:59:3180.280.480.4▲ 0.91
12:59:2080.280.480.2▲ 0.74
12:58:3780.280.480.2▲ 0.71
12:57:5980.280.380.3▲ 0.82
12:57:4880.280.380.3▲ 0.82
12:57:0280.280.380.2▲ 0.71
12:56:2080.280.380.2▲ 0.71
12:56:0880.280.380.2▲ 0.72
12:55:5280.180.280.2▲ 0.74
12:54:4180.280.380.2▲ 0.71
12:54:4180.280.380.2▲ 0.73
12:54:1880.280.380.2▲ 0.71
12:54:0780.280.380.2▲ 0.73
12:54:0780.280.380.2▲ 0.74
12:54:0680.280.380.2▲ 0.71
12:53:1280.280.380.2▲ 0.71
12:53:1280.380.480.3▲ 0.87
12:53:1280.380.480.3▲ 0.81
12:52:3180.380.480.4▲ 0.91
12:52:1680.380.480.3▲ 0.81
12:51:3880.380.480.3▲ 0.81
12:51:1880.380.480.3▲ 0.81
12:49:5680.380.480.3▲ 0.81
12:48:3780.380.480.4▲ 0.91
12:42:5380.280.480.4▲ 0.91
12:42:5280.280.480.2▲ 0.71
12:41:3080.380.480.3▲ 0.85
12:40:5280.380.480.4▲ 0.91
12:40:3280.280.480.4▲ 0.91
12:40:2580.380.480.3▲ 0.81
12:40:0580.380.480.3▲ 0.81
12:39:3180.280.380.2▲ 0.71
12:39:1980.380.580.3▲ 0.82
12:39:1080.380.580.3▲ 0.84
12:39:1080.480.580.4▲ 0.98
12:36:3880.580.680.5▲ 13
12:36:3880.580.680.5▲ 12
12:36:2180.580.680.5▲ 12
12:34:4480.580.680.5▲ 15
12:34:0180.580.680.6▲ 1.11
12:33:4880.580.680.6▲ 1.11
12:32:4980.580.780.7▲ 1.21
12:31:5680.580.780.7▲ 1.22
12:31:1580.580.680.6▲ 1.14
12:29:4980.580.680.6▲ 1.11
12:28:0580.480.580.5▲ 13
12:25:0080.380.480.4▲ 0.91
12:24:3480.380.480.4▲ 0.91
12:23:5480.380.480.4▲ 0.91
12:23:0680.480.580.4▲ 0.96
12:22:4180.480.580.4▲ 0.93
12:22:1580.480.580.5▲ 110
12:22:1580.480.580.5▲ 11
12:19:3180.380.580.5▲ 11
12:19:2880.380.480.4▲ 0.91
12:19:0080.480.580.4▲ 0.91
12:19:0080.480.580.4▲ 0.95
12:17:3780.480.580.4▲ 0.94
12:17:3580.380.480.4▲ 0.94
12:17:2180.380.480.4▲ 0.91
12:16:0380.380.480.3▲ 0.81
12:15:5180.380.480.4▲ 0.91
12:14:2480.380.480.3▲ 0.81
12:14:1780.380.480.3▲ 0.81
12:13:5780.380.480.3▲ 0.81
12:13:4880.380.480.3▲ 0.81
12:13:0580.380.480.3▲ 0.81
12:12:3980.380.480.3▲ 0.81
12:12:1780.380.480.3▲ 0.81
12:12:1280.380.480.4▲ 0.91
12:11:5480.380.480.4▲ 0.91
12:09:4980.380.480.4▲ 0.91
12:09:0280.380.480.4▲ 0.91
12:06:2980.480.580.4▲ 0.91
12:05:5380.380.480.4▲ 0.92
12:05:0780.480.680.4▲ 0.94
12:04:4980.480.680.4▲ 0.93
12:04:2180.480.680.6▲ 1.11
12:02:5880.480.680.6▲ 1.11
12:02:2180.480.680.4▲ 0.91
12:01:3880.480.680.6▲ 1.11
12:00:4680.480.780.7▲ 1.21
12:00:3980.480.680.6▲ 1.11
12:00:2080.480.680.6▲ 1.11
11:57:3680.480.680.6▲ 1.12
11:55:5380.580.680.5▲ 11
11:55:3680.580.680.5▲ 12
11:54:3680.580.680.6▲ 1.12
11:54:0680.580.680.5▲ 11
11:52:0880.680.780.6▲ 1.11
11:50:3080.680.780.6▲ 1.11
11:50:3080.680.780.6▲ 1.12
11:50:3080.680.780.6▲ 1.11
11:49:5080.780.880.7▲ 1.27
11:49:4380.780.880.7▲ 1.21
11:48:3380.780.880.7▲ 1.23
11:47:5780.780.880.7▲ 1.22
11:47:1280.780.880.8▲ 1.31
11:46:4380.780.880.8▲ 1.31
11:45:5380.780.880.8▲ 1.31
11:44:3480.780.880.8▲ 1.31
11:43:4280.780.880.8▲ 1.31
11:43:1980.780.880.8▲ 1.31
11:42:0880.780.880.8▲ 1.31
11:40:4980.680.880.8▲ 1.31
11:40:4980.680.780.7▲ 1.22
11:40:4780.580.780.7▲ 1.21
11:40:3980.580.780.7▲ 1.21
11:40:3580.580.680.6▲ 1.11
11:40:3580.580.680.6▲ 1.11
11:37:3880.480.680.6▲ 1.12
11:37:2180.480.580.5▲ 11
11:35:5780.480.580.5▲ 12
11:33:5080.480.580.4▲ 0.92
11:30:0180.380.480.3▲ 0.86
11:28:5280.380.480.4▲ 0.92
11:28:2280.380.480.3▲ 0.82
11:25:4180.380.480.4▲ 0.91
11:25:1580.480.580.4▲ 0.91
11:25:1580.480.580.4▲ 0.910
11:23:3980.380.480.4▲ 0.92
11:22:5780.380.480.4▲ 0.913
11:21:4880.480.680.4▲ 0.97
11:16:4280.380.680.6▲ 1.12
11:14:5380.480.680.4▲ 0.97
11:14:5080.380.680.3▲ 0.88
11:14:2680.380.680.6▲ 1.11
11:13:3980.380.680.6▲ 1.12
11:12:1480.380.680.6▲ 1.11
11:11:0880.380.580.5▲ 11
11:10:3580.280.580.5▲ 12
11:10:0480.280.580.5▲ 11
11:08:5880.280.580.5▲ 11
11:07:5380.280.580.5▲ 11
11:07:3480.280.580.2▲ 0.72
11:07:3480.280.580.5▲ 12
11:06:4580.280.580.5▲ 11
11:05:4380.280.580.5▲ 11
11:05:3180.280.580.2▲ 0.73
11:04:3680.280.580.5▲ 11
11:03:2480.280.480.4▲ 0.91
11:00:0080.380.580.2▲ 0.74
10:59:1580.380.580.3▲ 0.81
10:59:0880.380.580.3▲ 0.83
10:58:1280.480.580.4▲ 0.91
10:57:3780.480.580.4▲ 0.94
10:57:3480.480.580.4▲ 0.93
10:56:1580.480.580.5▲ 11
10:55:1080.380.580.5▲ 13
10:55:0380.380.480.5▲ 12
10:55:0380.380.480.4▲ 0.91
10:54:5580.380.480.4▲ 0.96
10:51:2980.480.580.4▲ 0.98
10:51:2980.480.580.4▲ 0.91
10:51:1280.480.580.5▲ 12
10:49:1180.480.580.4▲ 0.91
10:48:1180.580.680.5▲ 11
10:47:3280.480.580.4▲ 0.91
10:47:1580.480.580.4▲ 0.93
10:47:0780.480.580.4▲ 0.94
10:45:2480.480.580.4▲ 0.92
10:44:4480.480.580.5▲ 11
10:44:1380.480.580.5▲ 11
10:44:0580.480.580.4▲ 0.92
10:42:0880.480.580.5▲ 17
10:38:0680.480.580.5▲ 12
10:36:0180.380.480.4▲ 0.91
10:34:4980.480.580.4▲ 0.94
10:34:0280.480.680.4▲ 0.91
10:31:5580.480.680.4▲ 0.94
10:31:3980.580.680.4▲ 0.96
10:29:5480.580.680.6▲ 1.11
10:29:0280.680.980.6▲ 1.14
10:28:5480.680.980.8▲ 1.32
10:28:3780.680.780.7▲ 1.21
10:28:2980.680.780.6▲ 1.11
10:27:0580.680.980.6▲ 1.14
10:26:1680.680.980.9▲ 1.44
10:25:3380.880.980.9▲ 1.45
10:24:5480.580.680.9▲ 1.42
10:24:5480.580.680.7▲ 1.21
10:24:5480.580.680.6▲ 1.13
10:23:0180.780.880.7▲ 1.23
10:22:3080.680.980.9▲ 1.44
10:22:0980.680.780.6▲ 1.11
10:22:0980.780.980.7▲ 1.21
10:21:1980.680.980.6▲ 1.14
10:20:3980.780.980.7▲ 1.23
10:19:3280.180.481▲ 1.59
10:19:3280.180.480.9▲ 1.43
10:19:3280.180.480.8▲ 1.38
10:19:3280.180.480.7▲ 1.22
10:19:3280.180.480.6▲ 1.13
10:19:3280.180.480.5▲ 14
10:19:3280.180.480.4▲ 0.91
10:19:1280.280.580.2▲ 0.71
10:19:1280.280.580.2▲ 0.74
10:18:3680.380.580.2▲ 0.72
10:18:3680.380.580.3▲ 0.87
10:16:2180.380.480.4▲ 0.910
10:10:1680.680.780.6▲ 1.17
10:08:5980.780.880.6▲ 1.110
10:07:4280.780.880.7▲ 1.21
10:07:0180.780.880.7▲ 1.28
10:06:1480.780.880.7▲ 1.217
10:04:1280.480.580.5▲ 116
09:58:4680.580.680.5▲ 11
09:58:3780.580.680.5▲ 16
09:55:5180.580.680.5▲ 123
09:51:4180.480.580.5▲ 14
09:50:4480.380.480.5▲ 121
09:48:4980.380.480.3▲ 0.81
09:48:4680.280.380.3▲ 0.81
09:48:3180.280.380.3▲ 0.81
09:48:2780.280.380.2▲ 0.71
09:47:5780.280.480.4▲ 0.918
09:47:5180.180.380.3▲ 0.89
09:45:5680.180.380.2▲ 0.71
09:45:4680.180.380.3▲ 0.83
09:45:3380.180.380.2▲ 0.71
09:44:5280.280.480.2▲ 0.74
09:44:2680.380.580.3▲ 0.85
09:44:2680.380.580.3▲ 0.816
09:42:2880.480.580.5▲ 13
09:41:5480.580.880.5▲ 18
09:40:0580.580.880.8▲ 1.32
09:39:3880.680.880.6▲ 1.15
09:38:3780.680.780.7▲ 1.238
09:37:0680.680.880.8▲ 1.34
09:35:4480.580.880.6▲ 1.18
09:33:1380.580.680.5▲ 119
09:31:3780.680.880.6▲ 1.12
09:31:1180.880.980.8▲ 1.35
09:30:2080.78180.7▲ 1.211
09:30:0580.88181▲ 1.510
09:29:2380.88180.8▲ 1.31
09:29:2080.98180.9▲ 1.41
09:29:1180.780.880.8▲ 1.31
09:29:0580.780.881▲ 1.54

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 12 1562 74745
融券買進 融券賣出 融券餘額 融券限額
0 5 45 74745

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -173 -68 1
2025/09/22 -108 0 -2
2025/09/19 -417 0 36
2025/09/18 42 0 15
2025/09/17 267 0 -266

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6804明係自行車18.8▽0.15▽0.79%
競爭者 8933愛地雅自行車4.49△0.07△1.58%
競爭者 9921巨大自行車92.4△2.2△2.44%
上游供應商 2105正新輪胎31.4△0.4△1.29%
上游供應商 2002中鋼鋼材19.05△0.05△0.26%
上游供應商 5306桂盟鏈板(條)94.7△1.5△1.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9914 美利達

經營能力 獲利能力
綜合評分 37 綜合評分 66
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞