MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 29日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

9910 豐泰

豐泰 9910

70.60

△1.10(△1.58%)

開盤：	70.00		最高：	72.00		最低：	70.00
昨收：	69.50		買進：	70.60		賣出：	70.70
總量：	2,650		金額：	1.88億		2026/06/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.6	▲ 1.1	3
13:30:00	70.5	70.7	70.6	▲ 1.1	302
13:24:30	71	71.2	71	▲ 1.5	8
13:24:19	71.1	71.2	71	▲ 1.5	1
13:24:17	71.1	71.2	71	▲ 1.5	4
13:24:05	71.1	71.2	71.1	▲ 1.6	9
13:23:51	71.1	71.2	71.1	▲ 1.6	2
13:23:44	71.1	71.2	71.1	▲ 1.6	1
13:23:31	71.1	71.2	71.1	▲ 1.6	2
13:23:18	71.1	71.3	71.2	▲ 1.7	11
13:20:58	71.2	71.3	71.2	▲ 1.7	2
13:20:26	71.2	71.3	71.2	▲ 1.7	3
13:20:07	71.1	71.2	71.2	▲ 1.7	25
13:17:56	71.2	71.3	71.2	▲ 1.7	1
13:17:45	71.2	71.3	71.2	▲ 1.7	5
13:17:34	71.2	71.3	71.3	▲ 1.8	11
13:16:08	71.2	71.3	71.3	▲ 1.8	1
13:16:04	71.2	71.3	71.3	▲ 1.8	35
13:14:54	71	71.1	71	▲ 1.5	2
13:13:42	71	71.1	71	▲ 1.5	14
13:13:33	71	71.2	71	▲ 1.5	45
13:12:08	70.8	70.9	71	▲ 1.5	52
13:12:06	70.8	70.9	70.9	▲ 1.4	1
13:11:52	70.8	70.9	70.8	▲ 1.3	2
13:11:40	70.9	71	70.9	▲ 1.4	17
13:09:52	71	71.1	71	▲ 1.5	20
13:05:52	71.1	71.2	71	▲ 1.5	2
13:05:49	71.1	71.2	71	▲ 1.5	5
13:05:23	71.1	71.2	71.1	▲ 1.6	1
13:05:21	71.1	71.2	71.1	▲ 1.6	1
13:05:21	71.1	71.2	71.1	▲ 1.6	27
13:03:05	71.1	71.2	71.1	▲ 1.6	20
13:00:00	71.1	71.2	71.1	▲ 1.6	11
12:59:27	71	71.2	71.2	▲ 1.7	1
12:58:58	71	71.2	71	▲ 1.5	1
12:58:02	71	71.2	71	▲ 1.5	1
12:57:36	71	71.2	71	▲ 1.5	2
12:57:18	71	71.2	71.2	▲ 1.7	1
12:55:18	71	71.1	71.2	▲ 1.7	2
12:55:18	71	71.1	71.1	▲ 1.6	3
12:55:12	71	71.1	71.1	▲ 1.6	1
12:55:02	71	71.1	71.1	▲ 1.6	1
12:53:55	70.9	71	71.1	▲ 1.6	2
12:53:55	70.9	71	71	▲ 1.5	8
12:53:42	70.9	71	70.9	▲ 1.4	1
12:53:18	70.8	70.9	70.9	▲ 1.4	19
12:52:21	70.8	70.9	70.9	▲ 1.4	2
12:52:10	70.8	70.9	70.8	▲ 1.3	1
12:52:09	70.8	70.9	70.8	▲ 1.3	6
12:52:04	70.8	70.9	70.8	▲ 1.3	1
12:49:51	70.7	70.9	70.9	▲ 1.4	1
12:49:16	70.7	70.9	70.7	▲ 1.2	1
12:49:04	70.6	70.7	70.7	▲ 1.2	9
12:48:58	70.5	70.6	70.6	▲ 1.1	10
12:48:49	70.5	70.6	70.6	▲ 1.1	20
12:47:42	70.5	70.6	70.5	▲ 1	1
12:47:30	70.5	70.6	70.6	▲ 1.1	2
12:47:30	70.6	70.7	70.6	▲ 1.1	6
12:47:21	70.5	70.6	70.6	▲ 1.1	4
12:47:21	70.5	70.6	70.6	▲ 1.1	10
12:46:13	70.5	70.6	70.5	▲ 1	2
12:46:13	70.5	70.6	70.6	▲ 1.1	1
12:46:12	70.5	70.6	70.6	▲ 1.1	5
12:45:24	70.5	70.6	70.5	▲ 1	1
12:45:24	70.5	70.6	70.6	▲ 1.1	10
12:44:35	70.6	70.7	70.6	▲ 1.1	9
12:39:53	70.6	70.7	70.6	▲ 1.1	1
12:39:53	70.6	70.7	70.6	▲ 1.1	1
12:39:06	70.6	70.7	70.6	▲ 1.1	5
12:38:50	70.6	70.7	70.7	▲ 1.2	2
12:38:49	70.5	70.6	70.6	▲ 1.1	1
12:38:49	70.5	70.6	70.6	▲ 1.1	1
12:38:48	70.5	70.6	70.6	▲ 1.1	1
12:38:35	70.5	70.6	70.6	▲ 1.1	1
12:38:28	70.5	70.6	70.6	▲ 1.1	2
12:38:28	70.5	70.6	70.6	▲ 1.1	5
12:38:22	70.5	70.6	70.6	▲ 1.1	1
12:38:18	70.5	70.6	70.6	▲ 1.1	5
12:36:49	70.5	70.6	70.6	▲ 1.1	1
12:35:31	70.6	70.7	70.6	▲ 1.1	1
12:35:31	70.6	70.7	70.6	▲ 1.1	1
12:33:47	70.6	70.7	70.6	▲ 1.1	1
12:33:46	70.6	70.7	70.7	▲ 1.2	1
12:32:30	70.6	70.7	70.6	▲ 1.1	1
12:31:56	70.6	70.7	70.6	▲ 1.1	1
12:30:15	70.6	70.7	70.6	▲ 1.1	1
12:29:46	70.5	70.6	70.6	▲ 1.1	17
12:26:16	70.5	70.6	70.6	▲ 1.1	2
12:25:03	70.5	70.6	70.6	▲ 1.1	1
12:25:00	70.5	70.6	70.6	▲ 1.1	3
12:24:50	70.5	70.6	70.6	▲ 1.1	3
12:24:02	70.5	70.6	70.6	▲ 1.1	1
12:23:25	70.5	70.6	70.5	▲ 1	1
12:21:54	70.5	70.6	70.5	▲ 1	1
12:21:50	70.5	70.6	70.6	▲ 1.1	1
12:21:15	70.6	70.7	70.6	▲ 1.1	6
12:20:23	70.6	70.7	70.6	▲ 1.1	1
12:17:21	70.6	70.7	70.6	▲ 1.1	1
12:16:52	70.5	70.6	70.6	▲ 1.1	4
12:16:43	70.4	70.5	70.5	▲ 1	1
12:16:43	70.4	70.5	70.5	▲ 1	8
12:16:43	70.4	70.5	70.5	▲ 1	20
12:16:32	70.4	70.5	70.5	▲ 1	1
12:15:53	70.5	70.6	70.5	▲ 1	1
12:15:44	70.4	70.6	70.4	▲ 0.9	1
12:15:29	70.4	70.6	70.4	▲ 0.9	2
12:14:52	70.5	70.6	70.5	▲ 1	1
12:14:28	70.4	70.6	70.4	▲ 0.9	2
12:14:20	70.5	70.6	70.5	▲ 1	1
12:14:20	70.5	70.6	70.5	▲ 1	1
12:14:18	70.5	70.6	70.5	▲ 1	1
12:14:15	70.5	70.6	70.5	▲ 1	2
12:13:59	70.5	70.6	70.5	▲ 1	1
12:12:44	70.6	70.7	70.6	▲ 1.1	4
12:11:18	70.6	70.7	70.6	▲ 1.1	1
12:09:39	70.6	70.7	70.6	▲ 1.1	1
12:09:10	70.6	70.7	70.6	▲ 1.1	1
12:08:43	70.6	70.7	70.7	▲ 1.2	1
12:08:39	70.6	70.7	70.6	▲ 1.1	1
12:07:09	70.7	70.8	70.7	▲ 1.2	4
12:06:52	70.7	70.9	70.7	▲ 1.2	2
12:06:13	70.8	70.9	70.8	▲ 1.3	1
12:05:25	70.7	70.9	70.9	▲ 1.4	1
12:05:19	70.7	70.8	70.8	▲ 1.3	1
12:05:03	70.8	70.9	70.8	▲ 1.3	5
12:04:07	70.8	70.9	70.9	▲ 1.4	1
12:03:38	70.8	70.9	70.9	▲ 1.4	1
12:02:41	70.9	71	70.9	▲ 1.4	1
12:02:13	70.8	71	70.8	▲ 1.3	1
12:00:46	70.8	71	70.8	▲ 1.3	1
12:00:45	70.9	71	70.9	▲ 1.4	11
11:59:11	70.9	71	71	▲ 1.5	1
11:58:35	70.9	71	71	▲ 1.5	4
11:57:57	71	71.1	71	▲ 1.5	1
11:53:43	70.9	71.1	71.1	▲ 1.6	9
11:53:07	70.9	71.1	71.1	▲ 1.6	5
11:52:52	71	71.1	71	▲ 1.5	12
11:52:12	70.9	71	71	▲ 1.5	10
11:51:31	70.7	70.8	70.8	▲ 1.3	8
11:51:25	70.7	70.8	70.8	▲ 1.3	4
11:50:56	70.7	70.8	70.8	▲ 1.3	2
11:50:56	70.7	70.8	70.8	▲ 1.3	3
11:49:38	70.7	70.8	70.8	▲ 1.3	8
11:48:55	70.7	70.8	70.8	▲ 1.3	1
11:48:28	70.7	70.8	70.8	▲ 1.3	1
11:48:07	70.7	70.8	70.8	▲ 1.3	1
11:47:43	70.7	70.8	70.8	▲ 1.3	5
11:44:02	70.8	70.9	70.8	▲ 1.3	1
11:43:31	70.8	70.9	70.8	▲ 1.3	3
11:43:13	70.6	70.7	70.7	▲ 1.2	3
11:43:13	70.6	70.7	70.7	▲ 1.2	19
11:43:06	70.6	70.7	70.7	▲ 1.2	13
11:42:47	70.6	70.7	70.7	▲ 1.2	10
11:42:33	70.6	70.7	70.6	▲ 1.1	2
11:42:32	70.6	70.7	70.6	▲ 1.1	4
11:40:45	70.7	70.8	70.7	▲ 1.2	11
11:38:38	70.7	70.8	70.7	▲ 1.2	14
11:37:41	70.8	70.9	70.9	▲ 1.4	2
11:36:55	70.8	70.9	70.8	▲ 1.3	2
11:36:48	70.8	70.9	70.8	▲ 1.3	2
11:36:21	70.8	70.9	70.8	▲ 1.3	3
11:35:13	70.9	71	70.8	▲ 1.3	1
11:34:59	70.9	71	70.8	▲ 1.3	17
11:31:55	70.9	71	70.9	▲ 1.4	29
11:25:41	71	71.1	71	▲ 1.5	3
11:23:50	71	71.1	71	▲ 1.5	1
11:23:09	71	71.1	71	▲ 1.5	13
11:23:01	71	71.1	71	▲ 1.5	4
11:23:00	71	71.1	71.1	▲ 1.6	5
11:22:51	71	71.1	71.1	▲ 1.6	1
11:22:46	71	71.2	71.1	▲ 1.6	3
11:18:10	71	71.2	71.2	▲ 1.7	6
11:17:47	71	71.1	71.1	▲ 1.6	10
11:16:47	71	71.1	71	▲ 1.5	10
11:14:17	71.2	71.3	71.2	▲ 1.7	2
11:14:17	71.2	71.3	71.2	▲ 1.7	14
11:10:03	71.1	71.2	71.2	▲ 1.7	28
11:04:07	71.3	71.5	71.3	▲ 1.8	1
11:04:07	71.3	71.6	71.3	▲ 1.8	14
11:02:50	71.3	71.5	71.5	▲ 2	5
11:02:37	71.4	71.5	71.4	▲ 1.9	35
10:54:44	71.4	71.5	71.4	▲ 1.9	1
10:54:44	71.4	71.5	71.4	▲ 1.9	1
10:54:33	71.4	71.5	71.4	▲ 1.9	8
10:51:40	71.6	71.7	71.6	▲ 2.1	1
10:51:26	71.6	71.7	71.6	▲ 2.1	2
10:51:07	71.6	71.7	71.6	▲ 2.1	2
10:50:28	71.8	71.9	71.7	▲ 2.2	16
10:49:54	71.9	72	71.8	▲ 2.3	7
10:49:48	71.9	72	71.8	▲ 2.3	48
10:49:27	71.9	72	71.9	▲ 2.4	8
10:49:18	71.9	72	71.8	▲ 2.3	62
10:49:17	71.9	72	71.9	▲ 2.4	18
10:48:44	71.9	72	71.9	▲ 2.4	3
10:48:21	71.9	72	71.9	▲ 2.4	8
10:48:09	71.9	72	71.9	▲ 2.4	6
10:47:17	71.9	72	72	▲ 2.5	14
10:46:04	71.9	72	71.9	▲ 2.4	6
10:45:56	71.9	72	71.9	▲ 2.4	2
10:45:51	71.9	72	71.9	▲ 2.4	2
10:45:39	71.9	72	71.9	▲ 2.4	20
10:43:08	71.7	71.8	71.8	▲ 2.3	6
10:41:17	71.9	72	71.9	▲ 2.4	2
10:41:06	71.9	72	72	▲ 2.5	1
10:40:57	71.9	72	72.1	▲ 2.6	1
10:40:53	71.9	72	72.1	▲ 2.6	47
10:40:32	71.7	71.8	72	▲ 2.5	17
10:40:32	71.7	71.8	71.9	▲ 2.4	40
10:39:07	71.7	71.8	71.8	▲ 2.3	3
10:37:54	71.8	71.9	71.8	▲ 2.3	1
10:37:47	71.8	71.9	71.8	▲ 2.3	3
10:37:24	71.7	71.6	71.8	▲ 2.3	39
10:36:10	71.4	71.5	71.5	▲ 2	1
10:35:36	71.4	71.5	71.5	▲ 2	28
10:32:23	71.4	71.5	71.5	▲ 2	19
10:31:44	71.2	71.3	71.4	▲ 1.9	25
10:31:08	71.1	71.3	71.2	▲ 1.7	2
10:30:37	71.1	71.3	71.2	▲ 1.7	1
10:29:52	71	71.1	71.2	▲ 1.7	4
10:29:46	71	71.1	71.2	▲ 1.7	16
10:28:41	71.1	71.2	71.1	▲ 1.6	9
10:27:31	71	71.1	71.1	▲ 1.6	13
10:26:08	71	71.2	71.1	▲ 1.6	3
10:24:19	71	71.3	71.2	▲ 1.7	24
10:22:16	71	71.2	71.1	▲ 1.6	5
10:20:59	71	71.1	71.1	▲ 1.6	7
10:19:20	70.9	71	71	▲ 1.5	3
10:19:20	71	71.1	71	▲ 1.5	11
10:19:14	71	71.1	71	▲ 1.5	1
10:17:34	71	71.1	71	▲ 1.5	8
10:17:14	70.9	71	71	▲ 1.5	26
10:16:39	70.9	71	70.9	▲ 1.4	1
10:16:38	70.8	70.9	70.9	▲ 1.4	1
10:16:38	70.8	70.9	70.9	▲ 1.4	3
10:14:40	70.8	70.9	70.9	▲ 1.4	5
10:14:29	70.8	70.9	70.8	▲ 1.3	1
10:14:29	70.8	70.9	70.9	▲ 1.4	23
10:10:11	70.9	71	70.9	▲ 1.4	4
10:10:09	70.9	71	70.9	▲ 1.4	26
10:05:49	70.8	70.9	70.8	▲ 1.3	94
10:02:17	71	71.1	71	▲ 1.5	4
09:59:48	71	71.1	71	▲ 1.5	3
09:58:31	70.9	71.1	70.9	▲ 1.4	7
09:56:04	71	71.1	71	▲ 1.5	1
09:55:40	71	71.1	71	▲ 1.5	16
09:55:26	71	71.1	71.1	▲ 1.6	4
09:55:26	70.9	71.1	71	▲ 1.5	5
09:55:26	70.9	71.1	71	▲ 1.5	38
09:49:16	70.9	71	71	▲ 1.5	2
09:48:57	70.9	71	71	▲ 1.5	2
09:48:28	71	71.1	71	▲ 1.5	20
09:43:54	71.2	71.3	71.2	▲ 1.7	3
09:43:05	71.2	71.3	71.3	▲ 1.8	2
09:42:53	71.2	71.3	71.2	▲ 1.7	10
09:42:17	71.1	71.2	71.1	▲ 1.6	21
09:39:50	70.9	71	71	▲ 1.5	58
09:37:27	70.7	70.9	70.7	▲ 1.2	3
09:35:56	70.8	70.9	70.8	▲ 1.3	67
09:30:00	70.7	70.9	70.7	▲ 1.2	1
09:29:58	70.7	70.9	70.7	▲ 1.2	2
09:29:36	70.6	70.8	70.8	▲ 1.3	21
09:28:30	70.6	70.7	70.7	▲ 1.2	1
09:27:07	70.6	70.8	70.7	▲ 1.2	3
09:25:26	70.5	70.7	70.7	▲ 1.2	6
09:25:11	70.5	70.7	70.6	▲ 1.1	6
09:24:41	70.6	70.7	70.6	▲ 1.1	3
09:22:43	70.5	70.6	70.6	▲ 1.1	1
09:22:43	70.5	70.6	70.6	▲ 1.1	5
09:22:43	70.5	70.6	70.6	▲ 1.1	6
09:20:58	70.4	70.6	70.7	▲ 1.2	9
09:19:00	70.4	70.4	70.5	▲ 1	6
09:19:00	70.4	70.4	70.5	▲ 1	3
09:19:00	70.4	70.4	70.5	▲ 1	15
09:17:37	70.4	70.5	70.4	▲ 0.9	8
09:15:08	70.4	70.5	70.5	▲ 1	1
09:14:50	70.4	70.5	70.5	▲ 1	2
09:14:22	70.4	70.5	70.5	▲ 1	18
09:11:59	70.4	70.6	70.4	▲ 0.9	4
09:10:07	70.4	70.6	70.6	▲ 1.1	1
09:09:43	70.3	70.5	70.6	▲ 1.1	2
09:09:43	70.3	70.5	70.5	▲ 1	5
09:08:33	70.3	70.2	70.4	▲ 0.9	15
09:07:49	70.3	70.4	70.2	▲ 0.7	2
09:07:49	70.3	70.4	70.3	▲ 0.8	14
09:06:56	70.4	70.7	70.3	▲ 0.8	11
09:06:06	70.7	70.8	70.6	▲ 1.1	9
09:05:08	70.8	70.9	70.8	▲ 1.3	13
09:05:04	70.8	70.9	71	▲ 1.5	7
09:04:30	70.7	70.9	70.7	▲ 1.2	2
09:04:29	70.5	70.8	70.8	▲ 1.3	6
09:04:29	70.5	70.8	70.8	▲ 1.3	11
09:04:29	70.5	70.5	70.7	▲ 1.2	14
09:04:00	70.2	70.5	70.4	▲ 0.9	1
09:03:37	70.2	70.4	70.4	▲ 0.9	16
09:01:49	70.3	70.5	70.4	▲ 0.9	8
09:01:30	70.3	70.5	70.5	▲ 1	6
09:01:17	70.3	70.5	70.5	▲ 1	14
09:00:15	70.1	70.3	70.3	▲ 0.8	1
09:00:15	70	70.2	70.2	▲ 0.7	3
09:00:14	69.8	70	70	▲ 0.5	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	10	636	246870
融券買進	融券賣出	融券餘額	融券限額
0	1	1	246870

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-20	-4	-7
2025/09/22	131	-3	11
2025/09/19	-316	-43	30
2025/09/18	231	145	10
2025/09/17	258	157	-6

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6768志強-KY	製鞋業	76	▽1.3	▽1.68%
競爭者	6890來億-KY	製鞋業	201.5	▽22	▽9.84%
競爭者	7811民盛	製鞋業	77.9	▽0.2	▽0.26%
競爭者	9904寶成	製鞋業	25.4	△0.1	△0.4%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9910 豐泰

經營能力		獲利能力
綜合評分	48	綜合評分	71
同業標準	37	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。