MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 12日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

9910 豐泰

豐泰 9910

107.00

▽4.50(▽4.04%)
開盤： 107.00   最高： 107.50   最低： 106.00
昨收： 111.50   買進： 107.00   賣出： 107.50
總量： 2,553   金額： 2.73億   2026/01/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:53106.5107107▼ 4.52
13:23:51106.5107107▼ 4.59
13:23:34106.5107106.5▼ 51
13:23:32106.5107107▼ 4.52
13:23:22106.5107107▼ 4.51
13:23:19106.5107107▼ 4.51
13:23:19106.5107107▼ 4.51
13:23:18106.5107106.5▼ 51
13:23:18106.5107106.5▼ 51
13:23:18106.5107106.5▼ 52
13:23:17106.5107106.5▼ 52
13:23:15106.5107106.5▼ 52
13:23:07106.5107107▼ 4.51
13:23:07106.5107106.5▼ 51
13:23:07106.5107107▼ 4.57
13:22:32106.5107106.5▼ 51
13:22:32106.5107107▼ 4.51
13:22:22106.5107106.5▼ 57
13:21:32106.5107107▼ 4.51
13:21:30106.5107107▼ 4.52
13:20:55106.5107107▼ 4.57
13:20:16106.5107107▼ 4.51
13:19:47106.5107107▼ 4.51
13:19:37106.5107107▼ 4.51
13:18:58106.5107107▼ 4.51
13:18:21106.5107107▼ 4.51
13:18:02106.5107107▼ 4.51
13:17:48106.5107107▼ 4.51
13:17:48107107.5107▼ 4.571
13:17:17107107.5107.5▼ 41
13:16:58107107.5107.5▼ 41
13:16:58107107.5107.5▼ 44
13:16:58107107.5107.5▼ 41
13:16:53107107.5107.5▼ 45
13:16:03107107.5107.5▼ 41
13:15:32107107.5107.5▼ 41
13:15:24107107.5107.5▼ 45
13:14:59107107.5107▼ 4.51
13:14:32107107.5107.5▼ 41
13:14:21106.5107107.5▼ 41
13:14:20106.5107107▼ 4.527
13:14:02106.5107106.5▼ 51
13:14:01106.5107106.5▼ 51
13:13:53106.5107107▼ 4.56
13:12:45106.5107107▼ 4.51
13:12:22106.5107107▼ 4.51
13:12:22106.5107107▼ 4.59
13:12:21106.5107106.5▼ 51
13:12:18106.5107107▼ 4.51
13:12:10106.5107107▼ 4.55
13:11:52106.5107107▼ 4.51
13:11:42106.5107107▼ 4.51
13:10:53106.5107107▼ 4.51
13:10:49106.5107107▼ 4.51
13:10:21106.5107107▼ 4.51
13:09:51106.5107107▼ 4.52
13:09:42106.5107106.5▼ 51
13:09:38106.5107107▼ 4.51
13:09:21106.5107107▼ 4.51
13:09:18106.5107106.5▼ 51
13:09:03106.5107106.5▼ 51
13:08:38106.5107107▼ 4.51
13:07:02106.5107106.5▼ 52
13:06:27106.5107107▼ 4.51
13:04:28106.5107106.5▼ 55
13:02:54106.5107106.5▼ 51
13:02:10106.5107107▼ 4.51
13:01:45106.5107106.5▼ 52
13:01:28106.5107107▼ 4.51
13:00:31106.5107107▼ 4.51
12:59:18106.5107106.5▼ 51
12:59:07106.5107106.5▼ 51
12:59:02106.5107107▼ 4.51
12:59:02106.5107107▼ 4.55
12:59:02106.5107107▼ 4.51
12:58:53106.5107106.5▼ 51
12:58:24106.5107106.5▼ 51
12:57:34106.5107107▼ 4.51
12:57:00106.5107107▼ 4.52
12:56:27106.5107106.5▼ 52
12:56:21106.5107107▼ 4.51
12:56:21107107.5107▼ 4.52
12:56:21107107.5107▼ 4.537
12:56:21107107.5107▼ 4.55
12:55:47107107.5107.5▼ 44
12:55:30107107.5107.5▼ 41
12:55:29106.5107107▼ 4.579
12:55:25106.5107107▼ 4.51
12:54:58106.5107107▼ 4.51
12:54:30106.5107107▼ 4.51
12:54:04106.5107107▼ 4.51
12:54:02106.5107107▼ 4.51
12:53:50106.5107107▼ 4.55
12:53:49106.5107106.5▼ 52
12:53:24106.5107107▼ 4.51
12:53:07106.5107107▼ 4.51
12:52:54106.5107107▼ 4.51
12:52:48106.5107107▼ 4.55
12:52:47106.5107107▼ 4.51
12:52:37106.5107107▼ 4.51
12:52:35106.5107106.5▼ 51
12:52:24106.5107107▼ 4.51
12:51:46106.5107106.5▼ 51
12:51:10106.5107106.5▼ 51
12:50:02106.5107107▼ 4.51
12:49:57106.5107107▼ 4.52
12:48:31106.5107106.5▼ 52
12:45:51106.5107106.5▼ 52
12:45:02106.5107107▼ 4.53
12:43:12106.5107106.5▼ 51
12:41:28106.5107107▼ 4.58
12:41:23106106.5106.5▼ 54
12:41:22106106.5106.5▼ 51
12:40:51106106.5106.5▼ 52
12:40:37106106.5106▼ 5.51
12:40:33106106.5106▼ 5.51
12:39:26106106.5106.5▼ 52
12:39:26106.5107106.5▼ 547
12:39:26106.5107106.5▼ 51
12:38:12106.5107106.5▼ 51
12:37:54106.5107106.5▼ 51
12:37:37106.5107106.5▼ 51
12:37:33106.5107106.5▼ 51
12:37:03106.5107106.5▼ 51
12:35:15106.5107106.5▼ 51
12:34:28106.5107106.5▼ 51
12:33:07106.5107106.5▼ 51
12:32:35106.5107106.5▼ 51
12:30:15106.5107106.5▼ 54
12:30:10106.5107106.5▼ 51
12:29:56106.5107106.5▼ 52
12:29:43106.5107106.5▼ 51
12:29:29106.5107106.5▼ 51
12:27:17106.5107106.5▼ 51
12:24:50106.5107106.5▼ 51
12:24:39106.5107106.5▼ 51
12:21:59106.5107106.5▼ 51
12:20:19106.5107106.5▼ 51
12:19:21106107106▼ 5.52
12:19:02106107107▼ 4.52
12:18:55106.5107106.5▼ 51
12:18:44106.5107106.5▼ 515
12:18:43106106.5106.5▼ 526
12:17:30106106.5106.5▼ 51
12:17:28106106.5106.5▼ 51
12:16:51106106.5106.5▼ 53
12:16:44106106.5106.5▼ 51
12:16:41106106.5106▼ 5.52
12:14:03106106.5106▼ 5.52
12:13:45106106.5106.5▼ 51
12:13:24106106.5106.5▼ 52
12:13:16106106.5106.5▼ 51
12:13:11106106.5106▼ 5.51
12:12:32106106.5106.5▼ 51
12:11:24106106.5106▼ 5.51
12:10:58106106.5106.5▼ 51
12:09:33106106.5106.5▼ 51
12:08:44106106.5106▼ 5.52
12:07:53106106.5106.5▼ 51
12:06:25106106.5106▼ 5.51
12:06:05106106.5106▼ 5.52
12:03:27106106.5106.5▼ 51
12:03:27106106.5106▼ 5.51
12:01:26106106.5106.5▼ 52
12:01:20106106.5106.5▼ 51
12:00:48106106.5106▼ 5.51
12:00:47106106.5106.5▼ 51
12:00:42106106.5106.5▼ 52
12:00:28106106.5106.5▼ 52
11:59:32106106.5106.5▼ 51
11:59:13106106.5106.5▼ 513
11:58:11106106.5106.5▼ 51
11:58:10106106.5106▼ 5.51
11:57:53106106.5106.5▼ 54
11:56:17106106.5106.5▼ 51
11:55:29106106.5106▼ 5.51
11:52:52106106.5106▼ 5.52
11:50:11106106.5106▼ 5.52
11:49:45106106.5106.5▼ 51
11:47:38106106.5106.5▼ 52
11:47:38106106.5106.5▼ 55
11:47:38106106.5106.5▼ 51
11:47:33106106.5106▼ 5.52
11:45:52106106.5106▼ 5.51
11:45:34106106.5106.5▼ 51
11:44:54106106.5106▼ 5.52
11:42:45106106.5106.5▼ 52
11:42:40106106.5106.5▼ 51
11:42:16106106.5106▼ 5.51
11:42:01106106.5106.5▼ 51
11:39:35106106.5106▼ 5.51
11:37:32106106.5106▼ 5.51
11:37:32106106.5106.5▼ 51
11:37:12106106.5106.5▼ 55
11:36:57106106.5106▼ 5.51
11:34:17106106.5106▼ 5.51
11:32:49106106.5106.5▼ 51
11:32:46106106.5106▼ 5.52
11:31:40106106.5106▼ 5.51
11:29:34106106.5106▼ 5.51
11:29:01106106.5106▼ 5.51
11:28:53106106.5106.5▼ 51
11:28:29106106.5106.5▼ 52
11:26:20106106.5106▼ 5.51
11:23:42106106.5106▼ 5.52
11:22:41106106.5106.5▼ 52
11:21:45106106.5106.5▼ 51
11:21:27106106.5106.5▼ 51
11:21:03106106.5106▼ 5.52
11:20:28106106.5106.5▼ 51
11:20:14106106.5106.5▼ 51
11:18:25106106.5106▼ 5.52
11:18:10106106.5106.5▼ 51
11:17:52106106.5106.5▼ 51
11:17:40106106.5106.5▼ 52
11:16:40106106.5106.5▼ 51
11:16:38106106.5106.5▼ 51
11:15:45106106.5106▼ 5.52
11:15:31106106.5106.5▼ 51
11:14:51106106.5106.5▼ 51
11:13:06106106.5106▼ 5.52
11:10:36106106.5106▼ 5.53
11:10:15106106.5106.5▼ 51
11:09:49106106.5106.5▼ 51
11:09:47106106.5106.5▼ 51
11:08:52106106.5106.5▼ 511
11:07:48106.5107106.5▼ 51
11:07:23106.5107106.5▼ 51
11:05:09106.5107106.5▼ 52
11:03:09106.5107106.5▼ 53
11:02:10106.5107106.5▼ 519
10:54:32106.5107106.5▼ 52
10:51:53106.5107106.5▼ 56
10:51:53106.5107106.5▼ 53
10:50:58106107106.5▼ 51
10:49:44106106.5106.5▼ 53
10:49:37106106.5106.5▼ 51
10:49:14106106.5106▼ 5.52
10:47:52106.5107106.5▼ 58
10:46:36106.5107106.5▼ 52
10:46:36106106.5106.5▼ 56
10:46:23106106.5106.5▼ 51
10:46:19106106.5107▼ 4.57
10:46:19106106.5107▼ 4.52
10:46:17106106.5107▼ 4.53
10:46:03106106.5106.5▼ 518
10:43:56106106.5106.5▼ 51
10:43:43106106.5106.5▼ 51
10:41:47106106.5106.5▼ 55
10:41:32106.5107106▼ 5.5134
10:41:21106.5107106.5▼ 51
10:41:21106.5107106.5▼ 51
10:41:21106.5107106.5▼ 510
10:41:17106.5107106▼ 5.5282
10:40:26106.5107107▼ 4.52
10:40:00106.5107106.5▼ 54
10:37:52106.5107106.5▼ 51
10:37:25106.5107106.5▼ 51
10:36:40106.5107106.5▼ 51
10:36:28106.5107107▼ 4.51
10:36:01106.5107106.5▼ 52
10:35:42106.5107107▼ 4.53
10:30:42106.5107106.5▼ 51
10:29:43106.5107106.5▼ 51
10:28:17106.5107106.5▼ 52
10:28:04106.5107106.5▼ 51
10:26:10106.5107106.5▼ 51
10:25:33106.5107107▼ 4.53
10:24:33106.5107106.5▼ 51
10:24:12106.5107107▼ 4.56
10:22:45106.5107106.5▼ 52
10:22:14106.5107107▼ 4.53
10:20:02106.5107107▼ 4.52
10:19:09106.5107106.5▼ 52
10:17:28106.5107107▼ 4.51
10:17:26106.5107106.5▼ 52
10:16:47106.5107107▼ 4.52
10:16:38106.5107107▼ 4.51
10:14:49106.5107106.5▼ 52
10:12:23106.5107107▼ 4.56
10:11:51106.5107106.5▼ 59
10:09:03106.5107107▼ 4.55
10:07:47106.5107107▼ 4.532
10:06:59106.5107107▼ 4.51
10:06:55107107.5107▼ 4.577
10:05:48107107.5107.5▼ 42
10:05:47107107.5107.5▼ 41
10:04:47107107.5107.5▼ 43
10:02:47107107.5107.5▼ 41
10:01:33107107.5107▼ 4.53
10:00:37107107.5107▼ 4.52
10:00:26106.5107107▼ 4.530
09:59:17106.5107107▼ 4.51
09:58:53106.5107106.5▼ 51
09:57:15106.5107107▼ 4.52
09:56:57106.5107107▼ 4.52
09:56:14106.5107106.5▼ 53
09:55:24106.5107107▼ 4.57
09:54:45106.5107106.5▼ 54
09:53:46106.5107107▼ 4.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 10 636 246870
融券買進 融券賣出 融券餘額 融券限額
0 1 1 246870

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20 -4 -7
2025/09/22 131 -3 11
2025/09/19 -316 -43 30
2025/09/18 231 145 10
2025/09/17 258 157 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業104----
競爭者 6890來億-KY製鞋業250.5△9.5△3.94%
競爭者 9904寶成製鞋業31.25△0.45△1.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9910 豐 泰

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 71
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。