MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9907 統一實

統一實 9907

15.15

△0.15(△1.00%)
開盤： 15.00   最高： 15.15   最低： 15.00
昨收： 15.00   買進： 15.10   賣出： 15.15
總量： 1,817   金額： 0.27億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.2514.314.25▼ 0.1124
13:24:3014.2514.314.3▼ 0.052
13:24:2214.2514.314.3▼ 0.053
13:24:1814.2514.314.25▼ 0.13
13:23:4214.2514.314.25▼ 0.12
13:23:2414.2514.314.25▼ 0.11
13:23:2314.2514.314.25▼ 0.14
13:22:3714.2514.314.3▼ 0.051
13:22:2014.2514.314.3▼ 0.0515
13:21:2914.2514.314.3▼ 0.051
13:21:1214.2514.314.3▼ 0.053
13:21:0714.2514.314.25▼ 0.18
13:20:5514.2514.314.3▼ 0.051
13:20:4514.2514.314.25▼ 0.11
13:20:3814.2514.314.3▼ 0.053
13:20:2114.2514.314.3▼ 0.052
13:19:4714.2514.314.3▼ 0.051
13:19:3014.2514.314.3▼ 0.052
13:19:2414.2514.314.25▼ 0.12
13:18:5614.2514.314.3▼ 0.058
13:18:0514.2514.314.3▼ 0.054
13:17:3114.2514.314.3▼ 0.052
13:17:1414.2514.314.3▼ 0.0513
13:15:5914.2514.314.25▼ 0.14
13:15:3214.2514.314.3▼ 0.052
13:15:1314.314.3514.3▼ 0.052
13:14:5814.314.3514.35--6
13:14:4114.314.3514.35--1
13:14:4014.314.3514.3▼ 0.055
13:14:3014.314.3514.3▼ 0.054
13:13:5714.314.3514.3▼ 0.052
13:13:3314.314.3514.35--1
13:13:2314.314.3514.3▼ 0.055
13:12:5914.314.3514.35--2
13:12:3214.314.3514.3▼ 0.051
13:12:2514.314.3514.35--2
13:12:0814.314.3514.35--2
13:11:3414.314.3514.35--3
13:10:4614.314.3514.35--1
13:10:4314.314.3514.35--1
13:10:2614.314.3514.35--2
13:10:0914.314.3514.35--2
13:09:3614.314.3514.35--2
13:09:1814.314.3514.35--6
13:08:4414.314.3514.35--1
13:08:2714.314.3514.35--1
13:08:1014.314.3514.35--4
13:07:1914.314.3514.35--1
13:07:0214.314.3514.35--2
13:06:3714.314.3514.3▼ 0.053
13:06:2814.314.3514.35--1
13:06:1114.314.3514.35--2
13:05:3714.314.3514.35--2
13:05:0314.314.3514.35--1
13:04:4614.314.3514.35--2
13:04:1914.314.3514.3▼ 0.055
13:03:5514.314.3514.35--5
13:03:3814.314.3514.35--2
13:03:1414.314.3514.3▼ 0.0511
13:03:0414.314.3514.35--1
13:02:4714.314.3514.35--1
13:02:3114.314.3514.35--4
13:02:1314.314.3514.35--1
13:01:5614.314.3514.35--6
13:01:2214.314.3514.35--2
13:00:4814.314.3514.35--1
13:00:4714.314.3514.3▼ 0.0510
13:00:3114.314.3514.35--1
13:00:2314.314.3514.3▼ 0.055
13:00:1414.314.3514.35--1
12:59:5714.314.3514.35--1
12:59:4014.314.3514.35--1
12:59:2314.314.3514.35--1
12:59:0614.314.3514.35--1
12:58:4914.314.3514.35--1
12:58:3214.314.3514.35--1
12:58:1514.314.3514.35--1
12:57:5814.314.3514.35--1
12:57:4114.314.3514.35--1
12:57:4114.314.3514.35--1
12:57:2414.314.3514.35--1
12:57:0714.314.3514.35--1
12:56:5014.314.3514.35--1
12:56:3314.314.3514.35--1
12:56:1614.314.3514.35--1
12:55:5914.314.3514.35--1
12:55:4214.314.3514.35--1
12:55:2514.314.3514.35--1
12:55:2014.314.3514.35--1
12:55:0814.314.3514.35--1
12:54:5114.314.3514.35--1
12:54:3414.314.3514.35--1
12:54:1714.314.3514.35--1
12:54:0014.314.3514.35--1
12:53:4714.314.3514.35--2
12:53:4314.314.3514.35--1
12:53:3414.314.3514.3▼ 0.054
12:53:2614.314.3514.35--1
12:53:0914.314.3514.35--1
12:52:5214.314.3514.35--1
12:52:3514.314.3514.35--1
12:52:1814.314.3514.35--1
12:52:0114.314.3514.35--1
12:51:4414.314.3514.35--1
12:51:2714.314.3514.35--1
12:51:1014.314.3514.35--1
12:50:5314.314.3514.35--1
12:50:3614.314.3514.35--1
12:50:2014.314.3514.3▼ 0.053
12:50:1914.314.3514.35--1
12:50:0214.314.3514.35--1
12:49:4514.314.3514.35--1
12:49:2814.314.3514.35--1
12:49:1114.314.414.4▲ 0.051
12:49:1014.314.3514.35--2
12:49:1014.314.3514.35--1
12:49:0714.314.3514.35--1
12:48:5414.314.3514.35--1
12:48:3714.314.3514.35--1
12:48:2014.314.3514.35--1
12:48:0314.314.414.4▲ 0.051
12:47:4614.314.414.4▲ 0.051
12:47:2914.314.414.4▲ 0.051
12:47:1214.314.3514.35--1
12:46:5514.314.3514.35--1
12:46:5514.314.3514.35--1
12:46:5514.314.3514.35--14
12:46:5514.314.3514.35--1
12:46:3814.314.3514.35--1
12:46:2114.314.3514.35--1
12:46:0414.314.3514.35--1
12:45:4714.314.3514.35--1
12:45:3014.314.3514.35--1
12:45:1314.314.3514.35--1
12:45:0014.314.3514.3▼ 0.052
12:44:5614.314.3514.35--1
12:44:3914.314.3514.35--1
12:44:2214.314.3514.35--1
12:44:0514.314.3514.35--1
12:43:5314.314.3514.3▼ 0.051
12:43:4814.314.3514.35--1
12:43:3114.314.3514.35--1
12:43:1414.314.3514.35--1
12:42:5714.314.3514.35--1
12:42:4014.314.3514.35--1
12:42:2314.314.3514.35--1
12:42:0614.314.3514.35--1
12:41:4914.314.3514.35--1
12:41:3214.314.3514.35--1
12:41:1514.314.3514.35--1
12:40:5814.314.3514.35--1
12:40:4114.314.3514.35--1
12:40:2414.314.3514.35--1
12:40:0714.2514.3514.35--1
12:39:5714.314.3514.25▼ 0.11
12:39:5714.314.3514.3▼ 0.054
12:39:5014.314.3514.35--1
12:39:3314.314.3514.35--1
12:39:1614.314.3514.35--1
12:38:5914.314.3514.35--1
12:38:5614.314.3514.3▼ 0.053
12:38:4214.314.3514.35--1
12:38:2514.314.3514.35--1
12:38:0814.314.3514.35--1
12:37:5114.314.3514.35--1
12:37:3414.314.3514.35--1
12:37:1714.314.3514.35--1
12:37:0014.314.3514.35--1
12:36:4314.314.3514.35--1
12:36:2614.314.3514.35--1
12:36:0914.314.3514.35--1
12:36:0014.314.3514.3▼ 0.055
12:35:5214.314.3514.35--1
12:35:3514.314.3514.35--1
12:35:1814.314.3514.35--1
12:35:0114.314.3514.35--1
12:34:4414.314.3514.35--1
12:34:2714.314.3514.35--1
12:34:2014.314.3514.35--1
12:34:1014.314.3514.35--1
12:33:5314.2514.3514.35--1
12:33:3614.2514.3514.35--1
12:33:1914.2514.3514.35--1
12:33:0314.2514.3514.35--1
12:32:4714.2514.3514.35--1
12:32:3514.314.3514.35--2
12:32:3514.314.3514.3▼ 0.052
12:32:3114.314.3514.35--1
12:32:1514.314.3514.35--1
12:32:0214.314.3514.35--1
12:32:0214.314.3514.35--1
12:31:3114.2514.314.3▼ 0.054
12:31:3114.2514.314.3▼ 0.052
12:31:3114.2514.314.3▼ 0.053
12:31:0914.314.3514.3▼ 0.052
12:30:5114.314.3514.3▼ 0.052
12:29:5914.314.3514.3▼ 0.052
12:29:4714.314.3514.3▼ 0.055
12:28:4914.314.3514.3▼ 0.054
12:28:3414.314.3514.3▼ 0.052
12:28:3214.314.3514.35--1
12:27:0414.314.3514.35--2
12:26:2914.314.3514.35--2
12:26:1114.314.3514.3▼ 0.051
12:25:1114.314.3514.3▼ 0.052
12:24:4514.314.3514.3▼ 0.052
12:23:5414.314.3514.3▼ 0.051
12:22:3714.314.3514.3▼ 0.058
12:22:1614.314.3514.3▼ 0.052
12:21:1514.314.3514.3▼ 0.051
12:20:2114.314.3514.3▼ 0.051
12:20:2114.314.3514.3▼ 0.052
12:17:1414.314.3514.35--1
12:13:2814.314.3514.3▼ 0.051
12:10:5014.314.3514.35--1
12:04:4614.2514.314.3▼ 0.054
12:04:4614.314.3514.3▼ 0.056
12:04:0014.314.3514.3▼ 0.052
12:03:2114.314.3514.3▼ 0.052
12:01:4114.314.3514.3▼ 0.051
12:01:3814.314.3514.3▼ 0.052
12:00:1014.314.3514.3▼ 0.051
11:59:4914.314.3514.35--1
11:58:3814.2514.3514.35--4
11:55:5514.2514.3514.35--1
11:53:4414.2514.3514.25▼ 0.11
11:50:2914.2514.3514.25▼ 0.12
11:50:2814.314.3514.3▼ 0.052
11:45:5514.2514.3514.25▼ 0.12
11:45:0114.314.3514.3▼ 0.051
11:42:4714.314.3514.3▼ 0.051
11:42:4514.314.3514.3▼ 0.052
11:41:4414.2514.314.3▼ 0.051
11:41:4414.314.3514.3▼ 0.051
11:41:4414.314.314.3▼ 0.051
11:41:4414.314.3514.3▼ 0.05117
11:41:1314.314.3514.3▼ 0.051
11:39:4214.314.3514.3▼ 0.052
11:38:4114.3514.414.35--36
11:38:4114.3514.414.35--7
11:38:2114.3514.414.35--2
11:33:1814.3514.414.4▲ 0.054
11:11:1814.3514.414.4▲ 0.055
11:08:5114.414.4514.4▲ 0.056
11:01:3614.3514.414.4▲ 0.0541
11:01:1414.3514.414.4▲ 0.0511
10:56:3614.414.4514.4▲ 0.053
10:55:4614.414.4514.4▲ 0.054
10:52:3314.414.4514.4▲ 0.0512
10:49:4414.3514.414.4▲ 0.051
10:49:0214.414.4514.4▲ 0.052
10:46:4914.414.4514.4▲ 0.056
10:43:3214.3514.414.4▲ 0.052
10:43:3214.3514.414.4▲ 0.0570
10:41:1914.414.4514.45▲ 0.11
10:41:1914.414.4514.45▲ 0.14
10:41:1914.414.4514.45▲ 0.113
10:28:0114.4514.514.45▲ 0.12
10:24:2514.4514.514.45▲ 0.111
10:11:3714.4514.514.5▲ 0.151
10:07:3014.514.5514.5▲ 0.154
10:05:4614.514.5514.5▲ 0.1581
09:57:4614.514.5514.5▲ 0.1521
09:42:4014.514.5514.5▲ 0.151
09:42:4014.514.5514.5▲ 0.151
09:42:4014.514.5514.5▲ 0.1534
09:41:2314.514.5514.55▲ 0.24
09:40:4314.514.5514.55▲ 0.220
09:37:2214.514.5514.5▲ 0.151
09:36:2714.514.5514.55▲ 0.218
09:30:0814.514.5514.55▲ 0.210
09:28:2214.4514.514.55▲ 0.21
09:28:0114.4514.514.55▲ 0.21
09:27:4014.4514.514.5▲ 0.1559
09:24:5314.4514.514.5▲ 0.151
09:24:5014.4514.514.5▲ 0.1518
09:24:1014.4514.514.5▲ 0.151
09:24:0914.4514.514.5▲ 0.1511
09:23:5314.4514.514.5▲ 0.151
09:23:4214.4514.514.5▲ 0.1513
09:18:5314.4514.514.5▲ 0.159
09:18:5314.4514.514.5▲ 0.153
09:18:5314.4514.514.5▲ 0.156
09:18:5214.4514.514.45▲ 0.120
09:14:4514.4514.514.5▲ 0.151
09:14:0814.4514.514.5▲ 0.151
09:14:0814.514.5514.45▲ 0.11
09:14:0814.514.5514.5▲ 0.152
09:11:0014.514.5514.55▲ 0.26
09:11:0014.514.5514.55▲ 0.24
09:10:5914.514.614.6▲ 0.253
09:10:5614.5514.614.55▲ 0.211
09:10:1714.5514.614.55▲ 0.211
09:09:0614.5514.614.55▲ 0.24
09:08:0814.5514.614.6▲ 0.2517
09:07:0714.5514.614.55▲ 0.225
09:06:0414.5514.614.55▲ 0.28
09:05:5014.5514.614.6▲ 0.2513
09:05:0114.514.5514.6▲ 0.2531
09:05:0114.514.5514.55▲ 0.225

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
86 8 6159 394786
融券買進 融券賣出 融券餘額 融券限額
0 0 4 394786

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 284 0 -106
2025/09/22 -582 -7 17
2025/09/19 -295 0 -1
2025/09/18 -416 -11 30
2025/09/17 -413 -4 -50

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9905大華製罐21.3----
競爭者 9939宏全寶特瓶128▽0.5▽0.39%
上游供應商 2002中鋼鋼料19.55△0.3△1.56%
下游客戶 1216統一飲料79.6△0.1△0.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9907 統一實

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 68
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 17
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。