MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

9904 寶成

寶成 9904

28.10

0.00(0.00%)
開盤: 28.10   最高: 28.35   最低: 28.10
昨收: 28.10   買進: 28.10   賣出: 28.15
總量: 14,499   金額: 4.08億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.1--20
13:30:0028.128.1528.1--1617
13:24:5728.128.1528.15▲ 0.051
13:24:5428.128.1528.1--3
13:24:5328.128.1528.1--6
13:24:5328.128.1528.1--2
13:24:5128.128.1528.15▲ 0.051
13:24:4028.128.1528.1--6
13:24:4028.128.1528.15▲ 0.055
13:24:3528.128.1528.1--1
13:24:3028.128.1528.15▲ 0.052
13:24:3028.128.1528.1--3
13:24:3028.128.1528.1--1
13:24:2928.128.1528.1--4
13:24:2928.128.1528.1--4
13:24:2828.128.1528.1--1
13:24:2628.128.1528.1--1
13:24:2428.128.1528.1--4
13:24:2328.128.1528.1--1
13:24:2128.128.1528.1--6
13:24:2028.128.1528.15▲ 0.051
13:24:2028.128.1528.1--3
13:24:1828.128.1528.1--3
13:24:1728.128.1528.1--5
13:24:1628.128.1528.1--15
13:24:1628.128.1528.1--4
13:24:1528.128.1528.15▲ 0.052
13:24:1528.128.1528.1--4
13:24:1528.128.1528.1--1
13:24:1128.128.1528.1--2
13:24:0928.128.1528.15▲ 0.051
13:24:0628.128.1528.15▲ 0.051
13:24:0528.128.1528.1--3
13:24:0428.128.1528.1--1
13:24:0428.128.1528.1--3
13:24:0428.128.1528.1--4
13:24:0128.128.1528.1--5
13:24:0128.128.1528.1--1
13:24:0028.128.1528.1--4
13:24:0028.128.1528.1--1
13:23:5928.128.1528.1--3
13:23:5428.128.1528.1--8
13:23:5328.128.1528.15▲ 0.051
13:23:5328.128.1528.15▲ 0.055
13:23:5328.128.1528.1--4
13:23:4928.128.1528.15▲ 0.052
13:23:4728.128.1528.15▲ 0.053
13:23:4628.128.1528.1--1
13:23:4428.128.1528.1--3
13:23:4428.128.1528.1--3
13:23:3628.128.1528.1--9
13:23:3328.128.1528.1--5
13:23:3228.128.1528.15▲ 0.051
13:23:2828.128.1528.1--6
13:23:2428.128.1528.1--10
13:23:2328.128.1528.1--7
13:23:1228.128.1528.1--7
13:23:0928.128.1528.15▲ 0.056
13:23:0028.128.1528.1--3
13:22:5828.128.1528.1--3
13:22:5728.128.1528.1--1
13:22:5728.128.1528.1--6
13:22:4828.128.1528.1--15
13:22:4828.128.1528.1--1
13:22:4628.128.1528.1--46
13:22:2428.128.1528.15▲ 0.053
13:22:2128.128.1528.1--8
13:22:1928.128.1528.1--13
13:22:0428.128.1528.1--6
13:21:5228.128.1528.1--28
13:21:2628.128.1528.1--5
13:21:2128.128.1528.1--2
13:21:2028.128.1528.1--9
13:21:2028.128.1528.1--9
13:21:0928.128.1528.15▲ 0.051
13:21:0428.128.1528.1--9
13:21:0228.128.1528.1--24
13:20:5228.128.1528.1--6
13:20:5228.128.1528.1--2
13:20:5228.128.1528.1--1
13:20:4228.128.1528.1--2
13:20:4028.128.1528.1--28
13:20:2328.128.1528.1--1
13:20:1928.128.1528.1--4
13:20:0828.128.1528.1--15
13:19:5728.128.1528.1--4
13:19:5428.128.1528.1--5
13:19:5128.128.1528.1--4
13:19:4528.128.1528.1--1
13:19:4428.128.1528.1--8
13:19:4428.128.1528.1--6
13:19:4328.128.1528.1--1
13:19:4128.128.1528.1--9
13:19:3628.128.1528.1--3
13:19:2528.128.1528.1--7
13:19:1428.128.1528.1--2
13:19:0828.128.1528.1--4
13:19:0528.128.1528.1--7
13:18:5928.128.1528.1--4
13:18:5828.128.1528.1--17
13:18:4128.128.1528.1--13
13:18:2828.128.1528.15▲ 0.052
13:18:2728.128.1528.1--1
13:18:2428.128.1528.1--11
13:18:0628.128.1528.1--1
13:18:0128.128.1528.1--12
13:17:5828.128.1528.1--1
13:17:4928.128.1528.1--11
13:17:4128.128.1528.1--4
13:17:4028.128.1528.1--2
13:17:4028.128.1528.1--3
13:17:3428.128.1528.1--12
13:17:2928.128.1528.1--1
13:17:1928.128.1528.15▲ 0.052
13:17:1628.128.1528.1--16
13:17:0828.128.1528.1--4
13:17:0828.128.1528.1--12
13:17:0028.128.1528.1--1
13:16:5628.128.1528.1--3
13:16:5228.128.1528.15▲ 0.052
13:16:4728.128.1528.1--4
13:16:4028.128.1528.1--9
13:16:3428.128.1528.15▲ 0.051
13:16:3428.128.1528.1--9
13:16:3128.128.1528.1--1
13:16:2928.128.1528.1--1
13:16:2528.128.1528.1--8
13:16:1928.128.1528.1--3
13:16:1728.128.1528.15▲ 0.052
13:16:1328.128.1528.15▲ 0.055
13:16:1128.128.1528.1--2
13:16:0628.128.1528.1--6
13:16:0228.128.1528.1--9
13:15:5228.128.1528.1--3
13:15:4728.128.1528.1--3
13:15:4428.128.1528.1--5
13:15:3328.128.1528.1--4
13:15:3328.128.1528.1--6
13:15:2828.128.1528.1--6
13:15:2528.128.1528.1--1
13:15:2528.128.1528.15▲ 0.055
13:15:2428.128.1528.15▲ 0.051
13:15:2228.128.1528.1--194
13:15:1928.128.1528.1--6
13:15:1228.128.1528.1--3
13:15:0728.128.1528.1--3
13:15:0428.128.1528.1--1
13:15:0128.128.1528.1--2
13:14:5928.128.1528.1--2
13:14:5928.128.1528.1--9
13:14:5228.128.1528.1--1
13:14:4628.128.1528.1--3
13:14:3528.128.1528.1--1
13:14:3028.128.1528.1--1
13:14:3028.128.1528.1--7
13:14:2128.128.1528.1--1
13:14:1928.128.1528.15▲ 0.051
13:14:1828.128.1528.1--10
13:14:0728.128.1528.1--7
13:14:0628.128.1528.1--5
13:13:5828.128.1528.1--5
13:13:4728.128.1528.15▲ 0.0510
13:13:3828.128.1528.1--1
13:13:3728.128.1528.1--6
13:13:3728.128.1528.1--1
13:13:3628.128.1528.1--10
13:13:2028.1528.1528.15▲ 0.054
13:13:0828.1528.1528.15▲ 0.051
13:13:0828.1528.1528.15▲ 0.051
13:13:0828.1528.1528.1--7
13:13:0428.1528.1528.1--6
13:13:0328.1528.228.1--50
13:13:0228.1528.228.15▲ 0.0525
13:13:0228.1528.228.15▲ 0.0526
13:12:5328.1528.228.15▲ 0.052
13:12:4828.1528.228.2▲ 0.11
13:12:4328.1528.228.15▲ 0.053
13:12:4128.1528.228.15▲ 0.059
13:12:3428.1528.228.15▲ 0.051
13:12:2328.1528.228.15▲ 0.053
13:12:1528.1528.228.15▲ 0.055
13:12:1128.1528.228.15▲ 0.053
13:11:4628.1528.228.2▲ 0.14
13:11:4228.1528.228.15▲ 0.057
13:11:4128.1528.228.15▲ 0.052
13:11:4128.1528.228.15▲ 0.051
13:11:3828.1528.228.15▲ 0.051
13:11:2928.1528.228.15▲ 0.054
13:11:2228.1528.228.15▲ 0.051
13:11:1928.1528.228.15▲ 0.054
13:11:1228.1528.228.15▲ 0.054
13:11:1228.1528.228.15▲ 0.051
13:10:4728.1528.228.15▲ 0.054
13:10:4028.1528.228.15▲ 0.056
13:10:1628.1528.228.2▲ 0.12
13:10:1428.1528.228.15▲ 0.051
13:10:1228.1528.228.15▲ 0.051
13:10:1228.1528.228.15▲ 0.058
13:10:0128.1528.228.15▲ 0.051
13:10:0128.1528.228.15▲ 0.055
13:10:0028.1528.228.15▲ 0.053
13:09:4528.1528.228.15▲ 0.051
13:09:4228.1528.228.15▲ 0.053
13:09:2228.1528.228.2▲ 0.13
13:09:2028.1528.228.15▲ 0.053
13:09:1628.1528.228.15▲ 0.053
13:09:1428.1528.228.15▲ 0.054
13:08:5628.1528.228.2▲ 0.111
13:08:4728.1528.228.15▲ 0.053
13:08:4728.1528.228.15▲ 0.059
13:08:4028.1528.228.15▲ 0.052
13:08:3628.1528.228.2▲ 0.11
13:08:3228.1528.228.2▲ 0.13
13:08:2428.1528.228.15▲ 0.053
13:08:1628.1528.228.15▲ 0.056
13:08:0428.1528.228.2▲ 0.16
13:07:4928.1528.228.15▲ 0.051
13:07:2928.1528.228.2▲ 0.11
13:07:2828.1528.228.15▲ 0.054
13:07:2428.1528.228.2▲ 0.11
13:07:2028.1528.228.15▲ 0.051
13:07:1928.1528.228.2▲ 0.11
13:07:1528.1528.228.15▲ 0.056
13:07:0928.1528.228.2▲ 0.11
13:07:0628.1528.228.15▲ 0.054
13:06:4928.1528.228.2▲ 0.11
13:06:4728.1528.228.15▲ 0.055
13:06:3928.1528.228.2▲ 0.11
13:06:3528.1528.228.15▲ 0.054
13:06:3328.1528.228.15▲ 0.053
13:06:2228.1528.228.15▲ 0.053
13:06:0928.1528.228.2▲ 0.11
13:06:0728.1528.228.15▲ 0.055
13:05:5128.1528.228.15▲ 0.052
13:05:4028.1528.228.15▲ 0.053
13:05:3928.1528.228.15▲ 0.052
13:05:3328.1528.228.15▲ 0.0512
13:05:1028.1528.228.15▲ 0.051
13:05:0828.1528.228.15▲ 0.055
13:04:3528.1528.228.15▲ 0.053
13:04:3228.1528.228.2▲ 0.13
13:04:2628.1528.228.15▲ 0.052
13:04:2028.1528.228.2▲ 0.11
13:04:1328.1528.228.2▲ 0.140
13:03:5928.1528.228.2▲ 0.11
13:03:5728.1528.228.15▲ 0.053
13:03:3328.1528.228.15▲ 0.051
13:03:3228.1528.228.15▲ 0.054
13:03:1128.1528.228.2▲ 0.11
13:03:0828.1528.228.15▲ 0.051
13:03:0828.1528.228.15▲ 0.051
13:03:0828.1528.228.15▲ 0.0525
13:03:0128.1528.228.15▲ 0.053
13:02:4328.1528.228.2▲ 0.12
13:02:2928.1528.228.2▲ 0.12
13:02:1928.1528.228.15▲ 0.054
13:02:1628.1528.228.2▲ 0.122
13:02:0128.1528.228.15▲ 0.052
13:01:5828.1528.228.2▲ 0.19
13:01:4928.1528.228.15▲ 0.0514
13:01:4228.1528.228.2▲ 0.12
13:01:3728.1528.228.15▲ 0.054
13:01:3228.1528.228.15▲ 0.052
13:01:1928.1528.228.2▲ 0.12
13:01:1428.1528.228.15▲ 0.058
13:01:0328.1528.228.15▲ 0.051
13:00:5528.1528.228.15▲ 0.052
13:00:4828.1528.228.15▲ 0.052
13:00:3428.1528.228.15▲ 0.059
13:00:3428.1528.228.15▲ 0.053
13:00:3428.1528.228.15▲ 0.051
13:00:1928.1528.228.15▲ 0.051
13:00:1728.1528.228.15▲ 0.051
13:00:1728.1528.228.15▲ 0.0560
13:00:1228.1528.228.15▲ 0.052
13:00:0528.1528.228.15▲ 0.051
13:00:0328.1528.228.15▲ 0.055
13:00:0028.1528.228.2▲ 0.15
12:59:5828.1528.228.15▲ 0.051
12:59:4728.1528.228.15▲ 0.052
12:59:3628.1528.228.15▲ 0.051
12:59:3028.1528.228.15▲ 0.051
12:59:3028.1528.228.15▲ 0.052
12:59:1928.1528.228.2▲ 0.11
12:59:1628.1528.228.15▲ 0.053
12:59:1628.1528.228.15▲ 0.054
12:59:0728.1528.228.15▲ 0.051
12:58:4728.1528.228.15▲ 0.052
12:58:4528.1528.228.15▲ 0.053
12:58:4228.1528.228.15▲ 0.051
12:58:3828.1528.228.15▲ 0.052
12:58:3828.1528.228.15▲ 0.051
12:58:1928.1528.228.15▲ 0.051
12:58:1628.1528.228.15▲ 0.054
12:58:0928.1528.228.15▲ 0.051
12:58:0728.1528.228.15▲ 0.051
12:58:0528.1528.228.15▲ 0.052
12:57:4428.1528.228.15▲ 0.053
12:57:4428.1528.228.2▲ 0.11
12:57:4028.1528.228.15▲ 0.051

資券變化

單位:張數  2025/09/10
融資買進 融資賣出 融資餘額 融資限額
1946 645 17725 736696
融券買進 融券賣出 融券餘額 融券限額
1 6 63 736696

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -23630 -469 -497
2025/09/10 -17140 -1274 -898
2025/09/09 139541 -569 -738
2025/09/08 -37 -106 -123
2025/09/05 1125 -32 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業99.9△1.7△1.73%
競爭者 6890來億-KY製鞋業209----
競爭者 9910豐泰製鞋業112.5----
競爭者 9910豐泰鞋材112.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9904 寶 成

經營能力 獲利能力
綜合評分 36 綜合評分 66
同業標準 37 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞