MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 05日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

9802 鈺齊-KY

鈺齊-KY 9802

67.60

△1.10(△1.65%)

開盤：	66.70		最高：	68.00		最低：	66.70
昨收：	66.50		買進：	67.40		賣出：	67.60
總量：	332		金額：	0.22億		2026/10/16 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.3	▲ 2.2	2
13:30:00	64.1	64.3	64.3	▲ 2.2	31
13:24:44	64	64.2	64	▲ 1.9	5
13:24:30	64	64.2	64.2	▲ 2.1	1
13:24:30	64	64.2	64	▲ 1.9	2
13:24:27	64	64.1	64.1	▲ 2	17
13:21:52	64	64.2	64.2	▲ 2.1	1
13:20:55	64	64.1	64	▲ 1.9	5
13:20:04	64.1	64.2	64.1	▲ 2	2
13:19:55	64.1	64.2	64.1	▲ 2	4
13:16:08	64	64.1	64.1	▲ 2	12
13:14:35	64.1	64.2	64.1	▲ 2	6
13:11:24	64.2	64.3	64.2	▲ 2.1	3
13:10:23	64.2	64.3	64.2	▲ 2.1	2
13:09:39	64.2	64.3	64.2	▲ 2.1	2
13:08:49	64.2	64.3	64.2	▲ 2.1	1
13:08:46	64.2	64.3	64.2	▲ 2.1	1
13:07:50	64.2	64.3	64.2	▲ 2.1	1
13:07:34	64.2	64.3	64.2	▲ 2.1	1
13:07:29	64.2	64.3	64.2	▲ 2.1	6
13:05:57	64.4	64.5	64.2	▲ 2.1	6
13:03:51	64.3	64.4	64.4	▲ 2.3	5
13:03:18	64.2	64.3	64.3	▲ 2.2	1
13:02:22	64.1	64.3	64.2	▲ 2.1	3
12:58:59	64.3	64.4	64.3	▲ 2.2	4
12:58:17	64.3	64.4	64.3	▲ 2.2	1
12:58:12	64.3	64.4	64.3	▲ 2.2	1
12:54:57	64.3	64.4	64.3	▲ 2.2	1
12:53:36	64.3	64.4	64.3	▲ 2.2	2
12:49:25	64.3	64.4	64.4	▲ 2.3	1
12:46:57	64.2	64.3	64.3	▲ 2.2	14
12:46:36	64.2	64.3	64.2	▲ 2.1	1
12:46:24	64.3	64.4	64.3	▲ 2.2	8
12:45:53	64.3	64.4	64.3	▲ 2.2	3
12:44:41	64.3	64.4	64.4	▲ 2.3	5
12:44:41	64.4	64.5	64.4	▲ 2.3	5
12:42:34	64.4	64.5	64.4	▲ 2.3	1
12:39:59	64.4	64.5	64.4	▲ 2.3	2
12:39:55	64.4	64.5	64.5	▲ 2.4	1
12:36:41	64.4	64.5	64.5	▲ 2.4	1
12:36:31	64.3	64.5	64.5	▲ 2.4	1
12:36:31	64.4	64.5	64.4	▲ 2.3	2
12:32:24	64.4	64.5	64.4	▲ 2.3	1
12:30:54	64.3	64.5	64.5	▲ 2.4	3
12:30:38	64.4	64.5	64.4	▲ 2.3	1
12:27:44	64.3	64.5	64.3	▲ 2.2	4
12:26:55	64.2	64.3	64.3	▲ 2.2	2
12:26:55	64.3	64.5	64.3	▲ 2.2	2
12:26:53	64.2	64.3	64.3	▲ 2.2	1
12:26:53	64.3	64.5	64.3	▲ 2.2	2
12:25:39	64.3	64.5	64.3	▲ 2.2	5
12:25:07	64.3	64.5	64.3	▲ 2.2	5
12:20:40	64.5	64.6	64.5	▲ 2.4	1
12:20:35	64.5	64.6	64.5	▲ 2.4	1
12:20:00	64.5	64.6	64.5	▲ 2.4	5
12:18:58	64.5	64.6	64.5	▲ 2.4	1
12:15:53	64.5	64.6	64.6	▲ 2.5	3
12:14:47	64.5	64.6	64.5	▲ 2.4	1
12:12:24	64.5	64.6	64.5	▲ 2.4	1
12:11:55	64.5	64.6	64.5	▲ 2.4	1
12:11:55	64.5	64.6	64.5	▲ 2.4	1
12:11:51	64.5	64.6	64.5	▲ 2.4	5
12:11:42	64.5	64.6	64.5	▲ 2.4	1
12:10:40	64.5	64.6	64.5	▲ 2.4	1
12:10:40	64.5	64.6	64.5	▲ 2.4	1
12:10:36	64.5	64.6	64.5	▲ 2.4	8
12:09:54	64.5	64.6	64.5	▲ 2.4	1
12:07:23	64.5	64.6	64.5	▲ 2.4	1
12:06:16	64.5	64.6	64.6	▲ 2.5	1
12:05:07	64.6	64.7	64.6	▲ 2.5	4
12:05:07	64.6	64.7	64.6	▲ 2.5	1
12:00:59	64.6	64.7	64.6	▲ 2.5	1
11:55:37	64.6	64.7	64.6	▲ 2.5	1
11:54:33	64.6	64.7	64.6	▲ 2.5	1
11:53:54	64.6	64.7	64.6	▲ 2.5	2
11:50:34	64.5	64.7	64.5	▲ 2.4	3
11:47:00	64.6	64.7	64.6	▲ 2.5	1
11:46:07	64.6	64.7	64.6	▲ 2.5	1
11:45:45	64.6	64.7	64.6	▲ 2.5	1
11:39:55	64.7	64.8	64.7	▲ 2.6	2
11:39:05	64.7	64.8	64.7	▲ 2.6	1
11:37:40	64.8	64.9	64.8	▲ 2.7	5
11:36:18	64.8	64.9	64.8	▲ 2.7	1
11:34:34	64.8	64.9	64.8	▲ 2.7	2
11:30:12	64.7	64.8	64.9	▲ 2.8	3
11:28:14	64.8	64.9	64.8	▲ 2.7	30
11:18:12	64.7	64.9	64.7	▲ 2.6	4
11:15:08	64.8	64.9	64.8	▲ 2.7	1
11:14:03	64.8	65	64.8	▲ 2.7	1
11:13:50	65	65.1	65	▲ 2.9	7
11:12:50	65	65.1	65	▲ 2.9	1
11:12:17	65	65.1	65	▲ 2.9	1
11:07:40	65.1	65.2	65.1	▲ 3	3
11:06:43	65.1	65.2	65.1	▲ 3	1
11:06:39	65.1	65.2	65.1	▲ 3	1
11:05:36	65	65.2	65.1	▲ 3	1
11:05:36	65	65.2	65	▲ 2.9	5
11:03:40	65	65.1	65.1	▲ 3	5
11:02:55	65.1	65.2	65.1	▲ 3	3
11:01:46	65.1	65.2	65.1	▲ 3	5
10:58:03	65	65.1	65.2	▲ 3.1	16
10:47:11	65.3	65.4	65.3	▲ 3.2	2
10:42:00	65.4	65.7	65.4	▲ 3.3	5
10:41:47	65.2	65.5	65.5	▲ 3.4	14
10:40:56	65.1	65.3	65.3	▲ 3.2	11
10:40:32	65.5	65.7	65.5	▲ 3.4	5
10:40:27	65.5	65.7	65.5	▲ 3.4	1
10:40:25	65.7	65.8	65.7	▲ 3.6	1
10:40:25	65.5	65.6	65.7	▲ 3.6	8
10:40:20	65.4	65.5	65.5	▲ 3.4	8
10:40:17	65.4	65.5	65.5	▲ 3.4	2
10:40:12	65.4	65.5	65.4	▲ 3.3	1
10:40:12	65.4	65.5	65.4	▲ 3.3	3
10:40:12	65.4	65.5	65.4	▲ 3.3	2
10:40:11	65.2	65.4	65.4	▲ 3.3	1
10:40:11	65.4	65.5	65.4	▲ 3.3	1
10:40:11	64.9	65.1	65.4	▲ 3.3	6
10:39:53	65	65.2	65	▲ 2.9	4
10:39:27	65.2	65.4	65.2	▲ 3.1	1
10:39:27	65.2	65.4	65.2	▲ 3.1	1
10:39:27	65	65.2	65.4	▲ 3.3	1
10:39:27	65	65.2	65.3	▲ 3.2	8
10:39:24	65	65.1	65.1	▲ 3	10
10:39:23	64.8	65.1	65.1	▲ 3	1
10:39:23	64.8	65	65	▲ 2.9	16
10:39:23	64.8	64.9	64.9	▲ 2.8	11
10:39:23	64.7	64.8	64.8	▲ 2.7	1
10:39:23	64.7	64.8	64.8	▲ 2.7	24
10:38:13	64.5	64.7	64.7	▲ 2.6	2
10:35:47	64.5	64.7	64.5	▲ 2.4	2
10:33:37	64.5	64.7	64.5	▲ 2.4	2
10:31:59	64.5	64.8	64.5	▲ 2.4	1
10:31:12	64.5	64.8	64.5	▲ 2.4	16
10:25:29	64.6	64.7	64.7	▲ 2.6	2
10:25:11	64.6	64.7	64.6	▲ 2.5	2
10:24:44	64.7	64.8	64.7	▲ 2.6	1
10:22:29	64.8	64.9	64.7	▲ 2.6	3
10:20:34	64.8	64.9	64.8	▲ 2.7	7
10:17:56	64.6	64.9	64.7	▲ 2.6	1
10:17:33	64.8	64.9	64.7	▲ 2.6	5
10:14:59	64.7	64.9	64.7	▲ 2.6	1
10:14:58	64.7	64.9	64.9	▲ 2.8	2
10:13:42	64.7	64.9	64.8	▲ 2.7	1
10:13:40	64.8	64.9	64.8	▲ 2.7	1
10:12:57	64.8	65	64.7	▲ 2.6	1
10:12:57	64.8	65	64.7	▲ 2.6	13
10:12:26	64.7	64.9	64.7	▲ 2.6	7
10:12:25	64.7	64.9	64.9	▲ 2.8	10
10:11:53	64.7	64.9	64.9	▲ 2.8	4
10:11:47	64.7	64.9	64.7	▲ 2.6	1
10:11:47	64.3	64.7	64.8	▲ 2.7	4
10:11:47	64.3	64.7	64.6	▲ 2.5	5
10:11:47	64.3	64.5	64.6	▲ 2.5	6
10:11:46	64.3	64.5	64.5	▲ 2.4	1
10:11:46	64.3	64.5	64.5	▲ 2.4	1
10:11:46	64.3	64.5	64.6	▲ 2.5	27
10:08:17	64.3	64.4	64.3	▲ 2.2	12
10:04:10	64.1	64.3	64.3	▲ 2.2	2
09:59:49	64.1	64.2	64.2	▲ 2.1	2
09:59:38	64.2	64.4	64.2	▲ 2.1	1
09:58:25	64.2	64.4	64.2	▲ 2.1	2
09:56:49	64.1	64.3	64.2	▲ 2.1	4
09:56:08	64.4	64.2	64.2	▲ 2.1	10
09:51:24	64.4	64.5	64.4	▲ 2.3	6
09:47:38	64.2	64.5	64.2	▲ 2.1	1
09:47:38	64.3	64.5	64.3	▲ 2.2	1
09:47:38	64.2	64.4	64.4	▲ 2.3	4
09:47:38	64.4	64.8	64.3	▲ 2.2	1
09:47:38	64.4	64.8	64.3	▲ 2.2	1
09:47:38	64.4	64.8	64.3	▲ 2.2	10
09:47:37	64.4	64.8	64.8	▲ 2.7	214
09:43:38	63.6	63.8	63.8	▲ 1.7	6
09:42:49	63.6	63.9	63.6	▲ 1.5	1
09:42:49	63.5	63.9	63.5	▲ 1.4	1
09:42:49	63.7	63.8	63.9	▲ 1.8	2
09:42:49	63.7	63.8	63.8	▲ 1.7	7
09:42:49	63.7	63.8	63.7	▲ 1.6	12
09:40:04	63.9	64	63.7	▲ 1.6	5
09:38:30	63.9	64	63.9	▲ 1.8	22
09:34:11	63.6	64	63.8	▲ 1.7	1
09:34:11	63.6	64	63.8	▲ 1.7	1
09:34:11	63.6	63.8	63.9	▲ 1.8	1
09:34:11	63.6	63.8	63.8	▲ 1.7	1
09:34:11	63.6	63.8	63.8	▲ 1.7	23
09:33:19	63.6	63.4	63.6	▲ 1.5	13
09:33:18	63.2	63.4	63.5	▲ 1.4	2
09:32:44	63.2	63.4	63.5	▲ 1.4	2
09:32:43	63.2	63.4	63.4	▲ 1.3	24
09:32:23	63.2	63.3	63.3	▲ 1.2	1
09:32:23	63.2	63.3	63.3	▲ 1.2	12
09:29:49	63.2	63.4	63.3	▲ 1.2	3
09:27:58	63.1	63.3	63.3	▲ 1.2	8
09:27:58	63.1	63.3	63.1	▲ 1	1
09:27:58	63.1	63.3	63.3	▲ 1.2	3
09:26:58	63.1	63.2	63.2	▲ 1.1	2
09:25:18	63.1	63.2	63.1	▲ 1	3
09:22:39	63.1	63.2	63.2	▲ 1.1	1
09:20:27	63.2	63.3	63.2	▲ 1.1	2
09:19:56	63.1	63.3	63.2	▲ 1.1	2
09:19:56	63.1	63.3	63.2	▲ 1.1	2
09:18:52	63.3	63.4	63.3	▲ 1.2	1
09:18:52	63.3	63.4	63.3	▲ 1.2	3
09:17:40	63.1	63.3	63.3	▲ 1.2	4
09:17:40	63.1	63.2	63.2	▲ 1.1	10
09:15:39	63.1	63.3	63.1	▲ 1	9
09:15:36	63.1	63.3	63.3	▲ 1.2	1
09:15:36	63.1	63.3	63.1	▲ 1	1
09:15:35	63	63.2	63.2	▲ 1.1	3
09:15:26	63.1	63.3	63.1	▲ 1	8
09:13:15	63	63.1	63	▲ 0.9	2
09:12:52	63	63.1	63.2	▲ 1.1	5
09:11:55	63	63.1	63	▲ 0.9	8
09:07:11	62.9	63.1	62.9	▲ 0.8	1
09:07:11	62.9	63.1	63.1	▲ 1	5
09:06:19	62.7	63	62.9	▲ 0.8	1
09:04:52	62.9	63.2	62.9	▲ 0.8	1
09:04:52	62.9	63.2	62.9	▲ 0.8	1
09:04:52	62.8	62.9	62.9	▲ 0.8	8
09:04:52	62.9	63.1	62.9	▲ 0.8	2
09:04:38	62.9	63.1	63	▲ 0.9	4
09:04:09	62.9	63	63.2	▲ 1.1	14
09:03:38	62.8	63	62.8	▲ 0.7	1
09:03:38	62.7	62.9	62.9	▲ 0.8	2
09:03:38	62.7	62.9	62.9	▲ 0.8	1
09:03:38	62.7	62.9	62.8	▲ 0.7	3
09:03:38	62.7	62.8	62.8	▲ 0.7	4
09:02:43	62.6	62.7	62.8	▲ 0.7	2
09:02:21	62.2	62.5	62.5	▲ 0.4	4
09:01:51	62.3	62.7	62.3	▲ 0.2	3
09:00:24	62	62.4	62.4	▲ 0.3	1
09:00:24	62	62.4	62.4	▲ 0.3	1
09:00:18	--	--	62.7	▲ 0.6	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
11	12	2218	50247
融券買進	融券賣出	融券餘額	融券限額
0	0	16	50247

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	112	-200	-30
2025/09/22	-20	0	-4
2025/09/19	0	0	4
2025/09/18	179	-169	14
2025/09/17	-11	0	21

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6768志強-KY	製鞋業	64.5	--	--
競爭者	6890來億-KY	製鞋業	153	△0.5	△0.33%
競爭者	7811民盛	製鞋業	73	--	--
競爭者	9904寶成	製鞋業	26.5	△0.25	△0.95%
競爭者	9910豐泰	製鞋業	69.8	△1.7	△2.5%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9802 鈺齊-KY

經營能力		獲利能力
綜合評分	37	綜合評分	67
同業標準	37	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。