MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9136 巨騰-DR

巨騰-DR 9136

8.70

0.00(0.00%)
開盤： 8.88   最高： 8.88   最低： 8.61
昨收： 8.70   買進： 8.70   賣出： 8.72
總量： 1,086   金額： 0.09億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.7--499
13:30:008.78.728.7--37
13:24:538.648.688.64▼ 0.068
13:24:328.648.698.64▼ 0.0616
13:22:148.648.698.69▼ 0.011
13:21:498.648.78.64▼ 0.061
13:21:428.648.78.64▼ 0.065
13:19:118.698.718.69▼ 0.012
13:19:118.78.718.7--1
13:19:118.638.78.7--1
13:17:568.638.78.7--1
13:17:448.638.698.69▼ 0.011
13:16:388.638.698.69▼ 0.011
13:16:268.638.78.7--10
13:15:488.638.78.7--8
13:15:368.638.698.69▼ 0.011
13:15:158.638.78.7--1
13:14:478.638.78.7--1
13:14:188.638.718.7--1
13:13:418.638.78.7--1
13:13:288.638.78.7--1
13:10:318.638.78.63▼ 0.071
13:08:248.628.78.62▼ 0.081
13:06:418.628.78.62▼ 0.085
13:05:498.628.78.62▼ 0.082
13:05:028.628.688.68▼ 0.021
13:04:228.638.688.63▼ 0.072
13:02:468.628.678.68▼ 0.022
13:02:298.628.638.63▼ 0.071
13:02:168.628.638.63▼ 0.074
13:01:268.638.78.63▼ 0.072
13:01:018.628.688.68▼ 0.021
13:00:318.638.688.63▼ 0.071
13:00:318.628.688.68▼ 0.021
12:55:438.698.78.69▼ 0.011
12:55:328.698.78.69▼ 0.011
12:55:278.638.698.69▼ 0.011
12:55:238.648.78.64▼ 0.062
12:55:238.658.78.65▼ 0.051
12:55:238.658.78.65▼ 0.051
12:55:168.658.78.7--1
12:47:598.648.78.7--1
12:46:028.638.698.69▼ 0.011
12:45:308.628.668.66▼ 0.041
12:44:228.628.668.66▼ 0.041
12:44:038.628.668.66▼ 0.041
12:34:028.638.668.63▼ 0.072
12:33:288.638.668.63▼ 0.071
12:28:278.628.658.65▼ 0.052
12:27:328.628.658.65▼ 0.051
12:24:478.628.658.62▼ 0.081
12:24:408.628.658.62▼ 0.081
12:24:288.628.658.62▼ 0.081
12:20:388.618.658.65▼ 0.052
12:20:288.618.658.65▼ 0.052
12:19:058.618.658.61▼ 0.091
12:19:038.628.678.62▼ 0.085
12:18:308.628.678.62▼ 0.081
12:18:298.638.678.63▼ 0.076
12:18:298.648.698.64▼ 0.065
12:18:288.648.698.64▼ 0.061
12:13:148.648.698.69▼ 0.011
12:11:448.648.698.69▼ 0.011
12:00:238.658.78.65▼ 0.051
11:59:238.648.78.7--1
11:59:108.648.718.71▲ 0.012
11:58:388.658.718.65▼ 0.051
11:58:348.648.698.69▼ 0.011
11:58:238.658.718.65▼ 0.051
11:53:228.678.718.67▼ 0.031
11:52:478.658.688.71▲ 0.012
11:52:478.658.688.7--1
11:52:478.658.688.69▼ 0.011
11:52:478.658.688.68▼ 0.021
11:52:038.658.688.68▼ 0.021
11:49:568.648.688.68▼ 0.021
11:49:458.648.678.67▼ 0.031
11:48:488.658.688.65▼ 0.055
11:47:128.658.78.65▼ 0.056
11:46:468.668.718.66▼ 0.0410
11:46:458.678.718.67▼ 0.035
11:46:458.688.728.68▼ 0.022
11:41:218.688.728.72▲ 0.021
11:39:308.688.728.68▼ 0.021
11:38:518.688.728.72▲ 0.022
11:35:288.698.738.69▼ 0.011
11:35:078.688.738.73▲ 0.033
11:28:338.678.728.72▲ 0.021
11:22:408.668.678.67▼ 0.033
11:21:238.78.758.7--7
11:21:238.718.758.71▲ 0.011
11:19:538.718.768.76▲ 0.063
11:14:218.718.768.76▲ 0.062
11:12:158.718.758.75▲ 0.052
11:11:568.718.758.75▲ 0.051
11:09:308.718.758.75▲ 0.051
11:06:368.718.758.75▲ 0.056
11:01:398.718.768.76▲ 0.061
11:01:038.738.758.75▲ 0.0510
10:55:328.758.768.76▲ 0.065
10:55:328.758.768.75▲ 0.051
10:55:328.718.738.75▲ 0.0517
10:55:328.718.738.74▲ 0.042
10:55:328.718.738.73▲ 0.031
10:53:258.718.738.73▲ 0.031
10:52:138.718.738.73▲ 0.031
10:48:118.718.738.73▲ 0.031
10:46:308.718.738.73▲ 0.031
10:45:248.718.738.71▲ 0.011
10:44:148.718.738.71▲ 0.011
10:44:148.718.738.71▲ 0.011
10:43:528.668.728.72▲ 0.021
10:43:458.668.718.71▲ 0.012
10:42:598.678.738.67▼ 0.034
10:42:568.688.748.68▼ 0.023
10:41:298.698.758.69▼ 0.012
10:41:248.698.758.75▲ 0.051
10:39:188.698.758.75▲ 0.051
10:38:368.698.758.75▲ 0.052
10:37:578.698.768.76▲ 0.063
10:37:238.688.758.75▲ 0.051
10:35:258.698.758.75▲ 0.051
10:34:498.688.758.74▲ 0.041
10:34:258.688.748.74▲ 0.041
10:33:138.688.748.74▲ 0.041
10:32:548.688.748.74▲ 0.041
10:32:378.688.758.75▲ 0.052
10:32:108.698.768.76▲ 0.062
10:31:578.78.778.77▲ 0.073
10:31:428.738.778.73▲ 0.033
10:31:428.738.778.77▲ 0.077
10:31:308.718.778.77▲ 0.075
10:31:258.718.778.77▲ 0.073
10:30:468.78.788.78▲ 0.081
10:30:308.78.788.77▲ 0.071
10:30:028.748.798.74▲ 0.0429
10:28:408.78.768.76▲ 0.064
10:27:248.758.798.75▲ 0.054
10:27:248.758.768.75▲ 0.051
10:27:078.688.728.72▲ 0.0214
10:26:598.688.718.71▲ 0.0126
10:17:228.698.738.69▼ 0.016
10:04:028.718.798.7--18
09:50:498.718.788.71▲ 0.016
09:46:448.718.778.71▲ 0.0119
09:31:568.738.818.73▲ 0.036
09:27:438.698.78.7--2
09:27:438.78.88.7--5
09:27:208.718.828.71▲ 0.014
09:22:018.788.838.78▲ 0.085
09:20:418.88.868.8▲ 0.16
09:20:418.818.868.81▲ 0.111
09:15:268.828.858.82▲ 0.121
09:15:058.88.828.82▲ 0.124
09:14:008.818.848.8▲ 0.18
09:13:518.828.858.82▲ 0.123
09:13:518.828.858.82▲ 0.123
09:07:268.818.828.82▲ 0.1218
09:07:258.828.888.82▲ 0.122
09:05:258.818.878.87▲ 0.171
09:04:368.88.818.81▲ 0.114
09:03:298.798.88.8▲ 0.14
09:02:588.738.798.79▲ 0.092
09:00:088.788.888.78▲ 0.084
09:00:088.788.888.78▲ 0.084
09:00:07----8.88▲ 0.1832

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 7 8860 40000
融券買進 融券賣出 融券餘額 融券限額
0 0 0 40000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1 0 0
2025/09/22 8 0 0
2025/09/19 2 0 0
2025/09/18 -1 0 0
2025/09/17 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準機殼51.4▽1.1▽2.1%
上游供應商 8410森田模內轉印膜(IMR薄膜)35.9▽0.4▽1.1%
下游客戶 2324仁寶筆記型電腦27.4▽0.05▽0.18%
下游客戶 2356英業達筆記型電腦40.85▽0.25▽0.61%
下游客戶 2357華碩筆記型電腦555▽12▽2.12%
下游客戶 2382廣達筆記型電腦284.5▽6▽2.07%
下游客戶 3231緯創筆記型電腦125▽2▽1.57%
下游客戶 4938和碩筆記型電腦78▽0.2▽0.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9136 巨騰-DR

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 56
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 32
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。