MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

9136 巨騰-DR

巨騰-DR 9136

16.15

△0.10(△0.62%)
開盤： 16.50   最高： 17.60   最低： 16.00
昨收： 16.05   買進： 16.15   賣出： 16.20
總量： 9,198   金額： 1.52億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.15▲ 0.112
13:30:0016.1516.216.15▲ 0.1246
13:24:4116.416.5516.4▲ 0.353
13:24:3316.416.5516.4▲ 0.3531
13:24:2616.416.4516.45▲ 0.45
13:24:2616.516.616.45▲ 0.49
13:24:2616.516.616.5▲ 0.451
13:24:2616.516.616.5▲ 0.454
13:24:1916.516.616.5▲ 0.4516
13:23:3416.616.6516.55▲ 0.518
13:23:1316.5516.6516.6▲ 0.551
13:23:0316.5516.6516.65▲ 0.62
13:22:3316.5516.6516.55▲ 0.56
13:22:1416.5516.6516.7▲ 0.652
13:22:1416.5516.6516.65▲ 0.61
13:22:1316.5516.6516.65▲ 0.633
13:22:1316.5516.6516.65▲ 0.63
13:21:5116.5516.616.6▲ 0.557
13:19:3816.5516.6516.65▲ 0.61
13:19:3216.616.6516.65▲ 0.610
13:18:1716.516.616.6▲ 0.5569
13:17:5416.516.5516.55▲ 0.52
13:17:4316.516.5516.55▲ 0.523
13:17:4316.4516.516.5▲ 0.4543
13:17:0216.4516.516.45▲ 0.412
13:15:4716.416.516.5▲ 0.452
13:15:0016.4516.516.5▲ 0.454
13:15:0016.4516.516.45▲ 0.410
13:14:1216.416.516.45▲ 0.47
13:13:0516.3516.416.45▲ 0.496
13:12:0316.3516.416.4▲ 0.351
13:11:5116.3516.416.4▲ 0.352
13:11:2816.3516.416.35▲ 0.32
13:11:1916.3516.416.4▲ 0.351
13:11:0816.316.416.4▲ 0.351
13:11:0716.3516.416.35▲ 0.38
13:08:2216.3516.416.35▲ 0.32
13:07:3316.3516.416.4▲ 0.3512
13:06:3316.3516.416.4▲ 0.354
13:05:3616.316.3516.35▲ 0.33
13:05:2216.316.3516.4▲ 0.3568
13:04:3016.316.3516.3▲ 0.251
13:04:2316.316.3516.3▲ 0.2523
13:00:3616.316.3516.3▲ 0.2512
12:59:5716.2516.316.25▲ 0.22
12:58:3516.316.3516.3▲ 0.2515
12:58:3116.316.3516.3▲ 0.251
12:57:4916.316.3516.3▲ 0.251
12:57:1616.316.3516.3▲ 0.252
12:56:5316.316.3516.3▲ 0.251
12:56:3416.316.3516.3▲ 0.252
12:55:5416.316.3516.3▲ 0.251
12:54:2716.3516.416.35▲ 0.310
12:53:3816.316.3516.35▲ 0.327
12:53:3816.316.3516.35▲ 0.31
12:51:5516.316.3516.3▲ 0.255
12:51:1716.316.3516.3▲ 0.252
12:50:5616.316.3516.3▲ 0.252
12:50:2616.316.3516.3▲ 0.251
12:50:0316.316.3516.35▲ 0.310
12:48:3016.316.3516.35▲ 0.32
12:47:2116.316.3516.3▲ 0.253
12:46:5816.316.3516.3▲ 0.251
12:46:5316.316.3516.35▲ 0.31
12:46:3616.316.3516.35▲ 0.31
12:46:2416.316.3516.35▲ 0.310
12:46:2116.316.3516.35▲ 0.32
12:44:3116.316.3516.35▲ 0.32
12:44:2816.316.3516.35▲ 0.310
12:44:1716.316.3516.35▲ 0.326
12:43:4616.316.3516.35▲ 0.310
12:43:3216.316.3516.35▲ 0.31
12:43:1716.316.3516.35▲ 0.31
12:42:0116.316.3516.35▲ 0.36
12:40:3416.316.3516.3▲ 0.251
12:39:4316.2516.316.3▲ 0.2515
12:39:4316.2516.316.3▲ 0.2520
12:38:5416.216.2516.25▲ 0.210
12:38:2716.2516.316.25▲ 0.21
12:37:1016.2516.316.25▲ 0.21
12:37:0816.2516.316.25▲ 0.21
12:36:2916.2516.316.25▲ 0.22
12:36:2216.2516.316.25▲ 0.21
12:35:4216.216.2516.25▲ 0.26
12:33:1616.1516.2516.25▲ 0.26
12:33:1216.1516.2516.15▲ 0.11
12:32:4816.1516.2516.15▲ 0.14
12:32:3916.216.2516.25▲ 0.212
12:32:3816.116.216.2▲ 0.1525
12:32:0416.1516.216.15▲ 0.11
12:31:4216.1516.216.15▲ 0.11
12:31:0916.116.1516.15▲ 0.11
12:30:4116.1516.216.15▲ 0.11
12:30:3416.1516.216.15▲ 0.11
12:29:3316.0516.1516.15▲ 0.15
12:29:2316.0516.116.1▲ 0.051
12:29:2316.116.1516.1▲ 0.051
12:26:4616.116.1516.1▲ 0.052
12:24:5216.116.1516.1▲ 0.053
12:24:3316.116.1516.1▲ 0.051
12:23:4416.116.1516.1▲ 0.051
12:23:3316.116.1516.1▲ 0.054
12:23:1616.116.1516.1▲ 0.052
12:22:4916.1516.216.15▲ 0.13
12:22:4816.0516.116.15▲ 0.16
12:22:4816.0516.116.1▲ 0.051
12:22:1916.0516.116.1▲ 0.051
12:22:0916.0516.116.1▲ 0.052
12:21:0616.0516.116.1▲ 0.0510
12:20:1716.0516.116.1▲ 0.051
12:20:081616.0516.1▲ 0.0516
12:17:251616.116.1▲ 0.051
12:16:581616.0516.05--2
12:16:511616.116▼ 0.0511
12:16:1116.0516.116.05--35
12:15:5316.0516.116.05--8
12:15:4816.0516.116.05--1
12:14:5416.0516.116.05--1
12:14:1716.0516.116.05--3
12:11:5516.116.1516.1▲ 0.0513
12:11:3716.116.1516.15▲ 0.11
12:10:4016.116.1516.15▲ 0.14
12:10:3016.116.1516.1▲ 0.052
12:09:0116.116.1516.1▲ 0.051
12:08:3416.116.1516.1▲ 0.053
12:07:2716.116.1516.15▲ 0.13
12:06:4716.116.1516.15▲ 0.12
12:06:2916.116.1516.1▲ 0.051
12:05:5116.116.1516.1▲ 0.051
12:04:5716.116.1516.1▲ 0.056
12:03:5516.0516.116.1▲ 0.055
12:03:5516.0516.116.1▲ 0.051
12:03:5216.0516.116.1▲ 0.053
12:03:4016.0516.116.1▲ 0.051
12:03:3816.0516.116.1▲ 0.058
12:03:1516.0516.116.1▲ 0.0515
12:01:5416.0516.1516.1▲ 0.052
12:01:2816.0516.1516.1▲ 0.0513
11:59:3216.0516.1516.05--1
11:59:2116.0516.1516.15▲ 0.11
11:58:4916.0516.1516.05--1
11:57:2716.0516.216.15▲ 0.112
11:53:0616.1516.2516.25▲ 0.24
11:52:5316.1516.2516.25▲ 0.25
11:52:2716.1516.2516.25▲ 0.22
11:52:2216.216.2516.2▲ 0.1512
11:52:2216.216.316.2▲ 0.153
11:50:3716.316.3516.3▲ 0.252
11:49:5816.3516.416.35▲ 0.31
11:49:5716.3516.416.35▲ 0.31
11:49:5116.3516.416.35▲ 0.32
11:49:0216.3516.416.35▲ 0.33
11:47:4816.3516.416.35▲ 0.33
11:47:3616.3516.416.4▲ 0.351
11:46:3316.316.3516.35▲ 0.33
11:45:4316.316.3516.35▲ 0.31
11:44:5416.3516.416.35▲ 0.31
11:44:3416.316.3516.35▲ 0.33
11:44:3416.316.3516.35▲ 0.310
11:43:4416.216.316.3▲ 0.258
11:43:4416.216.2516.25▲ 0.211
11:41:3216.0516.216.15▲ 0.110
11:40:4316.0516.1516.15▲ 0.110
11:40:151616.1516.15▲ 0.11
11:39:571616.0516.05--11
11:39:5716.0516.1516.05--4
11:39:4716.0516.1516.05--6
11:39:301616.1516.15▲ 0.11
11:39:291616.1516.05--4
11:39:1816.0516.1516.05--1
11:39:041616.116▼ 0.0570
11:38:0716.116.216.1▲ 0.053
11:37:3716.216.316.2▲ 0.158
11:37:3016.216.316.2▲ 0.1510
11:37:2216.2516.3516.25▲ 0.24
11:37:2216.2516.3516.25▲ 0.226
11:36:1116.216.316.3▲ 0.255
11:36:0816.216.316.2▲ 0.152
11:35:5716.116.216.2▲ 0.159
11:35:3616.0516.116.1▲ 0.058
11:35:1916.0516.116.05--1
11:34:251616.0516.05--7
11:34:2116.0516.116.05--17
11:34:101616.0516.05--50
11:34:101616.0516.05--5
11:31:541616.0516▼ 0.051
11:31:231616.116▼ 0.0560
11:31:121616.0516.05--19
11:31:1215.951616▼ 0.0522
11:31:0815.951616▼ 0.0571
11:29:0516.116.116.05--21
11:28:2916.0516.116.05--109
11:28:0516.116.216.1▲ 0.059
11:27:3016.116.1516.1▲ 0.0510
11:27:1316.0516.1516.1▲ 0.051
11:27:1016.116.1516.1▲ 0.0515
11:26:5716.116.1516.15▲ 0.13
11:26:3516.116.1516.15▲ 0.113
11:24:2916.0516.116.05--19
11:24:291616.0516.05--14
11:24:151616.0516▼ 0.051
11:24:121616.0516▼ 0.0514
11:23:451616.0516▼ 0.051
11:23:4016.0516.0516▼ 0.053
11:23:4016.0516.0516▼ 0.05147
11:23:1816.0516.116.1▲ 0.051
11:23:1116.116.1516.1▲ 0.05101
11:22:2816.1516.216.15▲ 0.15
11:22:1416.1516.216.15▲ 0.127
11:20:5116.116.1516.15▲ 0.11
11:20:4316.1516.216.15▲ 0.11
11:20:2816.1516.216.15▲ 0.113
11:20:0516.1516.216.15▲ 0.112
11:19:3916.116.1516.15▲ 0.121
11:19:0016.116.1516.15▲ 0.11
11:19:0016.116.1516.1▲ 0.0510
11:18:5616.116.1516.1▲ 0.059
11:18:2716.1516.216.15▲ 0.12
11:18:2716.1516.2516.15▲ 0.11
11:18:2716.116.216.1▲ 0.055
11:18:2616.0516.1516.3▲ 0.259
11:18:2616.0516.1516.25▲ 0.25
11:18:2616.0516.1516.2▲ 0.153
11:18:2616.0516.1516.15▲ 0.14
11:18:1816.116.1516.1▲ 0.051
11:18:1816.116.2516.2▲ 0.151
11:18:1816.116.2516.1▲ 0.051
11:18:1816.116.2516.1▲ 0.0528
11:18:1816.116.1516.15▲ 0.11
11:18:1816.1516.2516.15▲ 0.11
11:18:1816.216.3516.15▲ 0.156
11:18:1816.216.3516.2▲ 0.1534
11:18:0216.216.316.35▲ 0.31
11:18:0216.216.316.3▲ 0.251
11:17:5516.216.2516.25▲ 0.264
11:17:1416.3516.4516.35▲ 0.35
11:17:0916.3516.4516.35▲ 0.35
11:17:0916.3516.4516.35▲ 0.315
11:17:0916.416.4516.35▲ 0.326
11:16:4416.4516.516.45▲ 0.41
11:16:3616.4516.516.45▲ 0.45
11:15:3716.516.5516.5▲ 0.458
11:14:1716.4516.516.5▲ 0.4517
11:12:4816.4516.516.4▲ 0.3528
11:11:0216.4516.516.45▲ 0.41
11:06:1216.516.5516.5▲ 0.454
11:06:1216.4516.516.5▲ 0.4515
11:04:5316.4516.516.5▲ 0.451
11:04:5316.516.5516.5▲ 0.456
11:04:4216.516.5516.5▲ 0.451
11:04:3516.516.5516.5▲ 0.452
11:04:2016.516.5516.5▲ 0.455
11:01:2816.5516.616.55▲ 0.51
11:01:2816.5516.616.55▲ 0.51
11:01:2016.5516.616.55▲ 0.512
10:59:5316.5516.616.6▲ 0.555
10:59:4416.5516.616.6▲ 0.553
10:59:2816.616.6516.6▲ 0.553
10:59:2816.5516.616.6▲ 0.553
10:58:5616.616.6516.6▲ 0.5510
10:58:4816.6516.6516.65▲ 0.63
10:58:4416.6516.716.65▲ 0.64
10:58:3216.6516.716.65▲ 0.61
10:57:1816.616.6516.65▲ 0.612
10:57:1816.5516.616.6▲ 0.555
10:57:0616.5516.616.6▲ 0.551
10:56:3516.5516.616.6▲ 0.552
10:56:3516.5516.6516.6▲ 0.557
10:56:1616.5516.616.6▲ 0.558
10:55:3016.5516.6516.6▲ 0.556
10:55:1116.616.6516.6▲ 0.551
10:55:0916.616.6516.6▲ 0.551
10:55:0916.616.6516.6▲ 0.552
10:54:5316.616.6516.6▲ 0.551
10:54:5016.6516.716.65▲ 0.67
10:54:4716.6516.716.65▲ 0.62
10:54:4216.6516.716.65▲ 0.613
10:52:4016.5516.616.55▲ 0.59
10:52:0316.516.5516.55▲ 0.53
10:52:0316.4516.516.5▲ 0.4516
10:51:4216.4516.516.45▲ 0.44
10:51:1816.416.4516.45▲ 0.41
10:50:1316.416.4516.45▲ 0.41
10:49:4816.416.4516.45▲ 0.414
10:46:2016.3516.416.4▲ 0.3544
10:44:4016.316.416.4▲ 0.354
10:44:3116.316.416.4▲ 0.3552
10:42:5916.3516.416.35▲ 0.311
10:42:5516.316.3516.35▲ 0.320
10:42:1116.3516.416.35▲ 0.34
10:41:1516.316.3516.35▲ 0.35
10:40:0016.316.3516.35▲ 0.31
10:38:5816.316.3516.35▲ 0.35
10:38:3116.2516.316.3▲ 0.257
10:38:1216.2516.3516.3▲ 0.255
10:38:0116.316.3516.3▲ 0.252
10:38:0116.2516.316.3▲ 0.254
10:37:4616.316.3516.35▲ 0.31
10:37:4616.316.3516.3▲ 0.2510
10:37:4116.316.316.3▲ 0.257

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 7 8860 40000
融券買進 融券賣出 融券餘額 融券限額
0 0 0 40000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1 0 0
2025/09/22 8 0 0
2025/09/19 2 0 0
2025/09/18 -1 0 0
2025/09/17 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準機殼60.6▽1.7▽2.73%
上游供應商 8410森田模內轉印膜(IMR薄膜)35.2▽0.55▽1.54%
下游客戶 2324仁寶筆記型電腦41.4▽0.95▽2.24%
下游客戶 2356英業達筆記型電腦76.8▽1▽1.29%
下游客戶 2357華碩筆記型電腦900△8△0.9%
下游客戶 2382廣達筆記型電腦390.5▽13.5▽3.34%
下游客戶 3231緯創筆記型電腦171▽5▽2.84%
下游客戶 4938和碩筆記型電腦96.9▽0.1▽0.1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9136 巨騰-DR

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 56
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 32
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。