| 11:46:00 | 4.86 | 4.87 | 4.86 | ▼ 0.06 | 1 |
| 11:38:06 | 4.85 | 4.86 | 4.86 | ▼ 0.06 | 1 |
| 11:24:58 | 4.84 | 4.86 | 4.86 | ▼ 0.06 | 1 |
| 11:14:01 | 4.84 | 4.86 | 4.86 | ▼ 0.06 | 1 |
| 10:59:37 | 4.84 | 4.86 | 4.84 | ▼ 0.08 | 1 |
| 10:59:07 | 4.84 | 4.86 | 4.86 | ▼ 0.06 | 1 |
| 10:48:47 | 4.85 | 4.86 | 4.86 | ▼ 0.06 | 1 |
| 10:47:02 | 4.85 | 4.87 | 4.85 | ▼ 0.07 | 1 |
| 10:46:59 | 4.86 | 4.87 | 4.86 | ▼ 0.06 | 1 |
| 10:46:51 | 4.87 | 4.88 | 4.87 | ▼ 0.05 | 1 |
| 10:46:51 | 4.87 | 4.88 | 4.87 | ▼ 0.05 | 3 |
| 10:43:22 | 4.87 | 4.88 | 4.88 | ▼ 0.04 | 1 |
| 10:34:38 | 4.87 | 4.88 | 4.88 | ▼ 0.04 | 1 |
| 10:32:38 | 4.87 | 4.88 | 4.88 | ▼ 0.04 | 1 |
| 10:31:28 | 4.87 | 4.88 | 4.88 | ▼ 0.04 | 1 |
| 10:30:38 | 4.86 | 4.87 | 4.87 | ▼ 0.05 | 1 |
| 10:26:11 | 4.86 | 4.87 | 4.92 | -- | 1 |
| 10:26:11 | 4.86 | 4.87 | 4.89 | ▼ 0.03 | 1 |
| 10:26:11 | 4.86 | 4.87 | 4.88 | ▼ 0.04 | 1 |
| 10:26:11 | 4.86 | 4.87 | 4.87 | ▼ 0.05 | 1 |
| 10:23:59 | 4.86 | 4.87 | 4.87 | ▼ 0.05 | 1 |
| 10:20:04 | 4.87 | 4.88 | 4.88 | ▼ 0.04 | 1 |
| 10:19:58 | 4.86 | 4.87 | 4.87 | ▼ 0.05 | 1 |
| 10:15:36 | 4.85 | 4.86 | 4.86 | ▼ 0.06 | 1 |
| 10:10:20 | 4.84 | 4.85 | 4.85 | ▼ 0.07 | 1 |
| 10:09:40 | 4.84 | 4.85 | 4.85 | ▼ 0.07 | 2 |
| 10:09:16 | 4.83 | 4.84 | 4.84 | ▼ 0.08 | 1 |
| 10:07:56 | 4.82 | 4.83 | 4.83 | ▼ 0.09 | 1 |
| 10:06:46 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 10:05:35 | 4.82 | 4.83 | 4.82 | ▼ 0.1 | 1 |
| 10:05:32 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 10:05:14 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 10:04:50 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 10:04:46 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 10:04:40 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 10:04:25 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 10:04:19 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 10:04:09 | 4.81 | 4.83 | 4.83 | ▼ 0.09 | 1 |
| 10:04:08 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 10:03:49 | 4.82 | 4.83 | 4.82 | ▼ 0.1 | 1 |
| 10:03:44 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 10:03:39 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 10:03:33 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 10:03:28 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 10:03:21 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 10:03:09 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 10:03:04 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 10:02:58 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 10:02:23 | 4.8 | 4.81 | 4.81 | ▼ 0.11 | 1 |
| 10:01:33 | 4.8 | 4.81 | 4.81 | ▼ 0.11 | 1 |
| 10:00:50 | 4.8 | 4.81 | 4.81 | ▼ 0.11 | 1 |
| 10:00:24 | 4.8 | 4.81 | 4.81 | ▼ 0.11 | 1 |
| 10:00:14 | 4.8 | 4.81 | 4.82 | ▼ 0.1 | 1 |
| 10:00:14 | 4.8 | 4.81 | 4.81 | ▼ 0.11 | 1 |
| 10:00:05 | 4.8 | 4.81 | 4.81 | ▼ 0.11 | 1 |
| 09:57:32 | 4.79 | 4.8 | 4.8 | ▼ 0.12 | 2 |
| 09:57:02 | 4.78 | 4.79 | 4.79 | ▼ 0.13 | 1 |
| 09:56:19 | 4.78 | 4.79 | 4.79 | ▼ 0.13 | 1 |
| 09:56:15 | 4.77 | 4.78 | 4.78 | ▼ 0.14 | 1 |
| 09:54:37 | 4.76 | 4.77 | 4.77 | ▼ 0.15 | 1 |
| 09:54:28 | 4.76 | 4.77 | 4.77 | ▼ 0.15 | 1 |
| 09:54:20 | 4.8 | 4.81 | 4.8 | ▼ 0.12 | 1 |
| 09:53:06 | 4.81 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 09:53:00 | 4.8 | 4.81 | 4.81 | ▼ 0.11 | 1 |
| 09:51:28 | 4.8 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 09:51:26 | 4.8 | 4.81 | 4.81 | ▼ 0.11 | 1 |
| 09:51:22 | 4.8 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 09:51:21 | 4.8 | 4.81 | 4.81 | ▼ 0.11 | 1 |
| 09:51:18 | 4.8 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 09:51:16 | 4.8 | 4.81 | 4.81 | ▼ 0.11 | 1 |
| 09:51:11 | 4.8 | 4.82 | 4.82 | ▼ 0.1 | 1 |
| 09:51:11 | 4.8 | 4.81 | 4.81 | ▼ 0.11 | 1 |
| 09:51:01 | 4.8 | 4.81 | 4.81 | ▼ 0.11 | 1 |
| 09:50:55 | 4.85 | 4.86 | 4.85 | ▼ 0.07 | 1 |
| 09:49:16 | 4.86 | 4.88 | 4.86 | ▼ 0.06 | 1 |
| 09:49:12 | 4.85 | 4.86 | 4.87 | ▼ 0.05 | 1 |
| 09:49:12 | 4.85 | 4.86 | 4.86 | ▼ 0.06 | 1 |
| 09:49:07 | 4.85 | 4.86 | 4.86 | ▼ 0.06 | 1 |
| 09:48:19 | 4.85 | 4.86 | 4.86 | ▼ 0.06 | 1 |
| 09:48:12 | 4.9 | 4.91 | 4.9 | ▼ 0.02 | 1 |
| 09:48:00 | 4.91 | 4.92 | 4.91 | ▼ 0.01 | 5 |
| 09:47:40 | 4.92 | 4.93 | 4.92 | -- | 3 |
| 09:44:13 | 4.95 | 4.96 | 4.95 | ▲ 0.03 | 1 |
| 09:44:09 | 4.96 | 4.97 | 4.96 | ▲ 0.04 | 9 |
| 09:42:17 | 4.95 | 4.96 | 4.96 | ▲ 0.04 | 1 |
| 09:39:57 | 4.95 | 4.96 | 4.96 | ▲ 0.04 | 1 |
| 09:35:33 | 4.95 | 4.96 | 4.96 | ▲ 0.04 | 1 |
| 09:34:03 | 4.94 | 4.95 | 4.95 | ▲ 0.03 | 1 |
| 09:33:49 | 4.94 | 4.95 | 4.95 | ▲ 0.03 | 1 |
| 09:31:07 | 4.94 | 5 | 5 | ▲ 0.08 | 2 |
| 09:20:33 | 5.03 | 5.05 | 5.03 | ▲ 0.11 | 1 |
| 09:19:01 | 5.03 | 5.05 | 5.05 | ▲ 0.13 | 1 |
| 09:18:12 | 4.94 | 5.05 | 5.05 | ▲ 0.13 | 1 |
| 09:17:20 | 4.94 | 5.05 | 5.05 | ▲ 0.13 | 10 |
| 09:12:56 | 4.94 | 5.06 | 5.06 | ▲ 0.14 | 1 |
| 09:11:00 | 4.93 | 5 | 5 | ▲ 0.08 | 1 |
| 09:11:00 | 5.01 | 5.13 | 5.01 | ▲ 0.09 | 1 |
| 09:09:09 | 4.92 | 5.05 | 5.05 | ▲ 0.13 | 2 |
| 09:09:09 | 5.05 | 5.13 | 5.05 | ▲ 0.13 | 8 |
| 09:08:28 | 5.05 | 5.07 | 5.07 | ▲ 0.15 | 5 |
| 09:08:27 | 5.07 | 5.13 | 5.07 | ▲ 0.15 | 5 |
| 09:07:25 | 5.1 | 5.13 | 5.1 | ▲ 0.18 | 1 |
| 09:06:36 | 5.1 | 5.14 | 5.1 | ▲ 0.18 | 1 |
| 09:06:00 | 5.1 | 5.14 | 5.1 | ▲ 0.18 | 3 |
| 09:05:14 | 5.07 | 5.1 | 5.1 | ▲ 0.18 | 2 |
| 09:05:14 | 5.07 | 5.08 | 5.1 | ▲ 0.18 | 1 |
| 09:05:14 | 5.07 | 5.08 | 5.09 | ▲ 0.17 | 4 |
| 09:05:14 | 5.07 | 5.08 | 5.08 | ▲ 0.16 | 5 |
| 09:03:02 | 4.93 | 5.09 | 5.09 | ▲ 0.17 | 13 |
| 09:02:45 | 4.93 | 5.08 | 5.08 | ▲ 0.16 | 2 |
| 09:02:14 | 4.91 | 5.02 | 5.02 | ▲ 0.1 | 4 |
| 09:02:06 | 5.05 | 5.09 | 5.05 | ▲ 0.13 | 16 |
| 09:01:49 | 5.05 | 5.1 | 5.05 | ▲ 0.13 | 15 |
| 09:01:41 | 5.05 | 5.09 | 5.1 | ▲ 0.18 | 14 |
| 09:01:41 | 5.05 | 5.09 | 5.09 | ▲ 0.17 | 4 |
| 09:01:22 | 5.05 | 5.09 | 5.05 | ▲ 0.13 | 41 |
| 09:01:08 | 4.9 | 5 | 5.05 | ▲ 0.13 | 10 |
| 09:01:08 | 4.9 | 5 | 5.04 | ▲ 0.12 | 1 |
| 09:01:08 | 4.9 | 5 | 5.03 | ▲ 0.11 | 1 |
| 09:01:08 | 4.9 | 5 | 5.01 | ▲ 0.09 | 10 |
| 09:01:08 | 4.9 | 5 | 5 | ▲ 0.08 | 1 |
| 09:00:18 | -- | -- | 5 | ▲ 0.08 | 30 |
|
|