MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9105 泰金寶-DR

泰金寶-DR 9105

8.35

▽0.03(▽0.36%)
開盤： 8.44   最高： 8.47   最低： 8.35
昨收： 8.38   買進： 8.35   賣出： 8.36
總量： 11,653   金額： 0.98億   2026/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.358.368.35▼ 0.03796
13:24:558.368.378.37▼ 0.019
13:24:328.368.378.36▼ 0.0218
13:23:048.368.378.36▼ 0.0214
13:22:358.368.378.36▼ 0.0242
13:20:498.358.378.36▼ 0.021
13:20:468.358.368.36▼ 0.0210
13:20:468.358.368.36▼ 0.0223
13:20:468.358.368.36▼ 0.023
13:20:268.358.368.36▼ 0.021
13:20:148.358.368.36▼ 0.0213
13:19:468.358.368.36▼ 0.027
13:19:268.358.368.36▼ 0.028
13:18:578.358.378.36▼ 0.022
13:18:448.368.378.36▼ 0.02101
13:18:428.368.378.37▼ 0.011
13:18:368.368.378.37▼ 0.01160
13:17:078.368.378.37▼ 0.013
13:17:018.368.378.37▼ 0.016
13:16:488.368.378.37▼ 0.011
13:16:308.368.378.37▼ 0.011
13:16:208.368.378.37▼ 0.0122
13:16:058.368.378.36▼ 0.0210
13:15:498.368.378.36▼ 0.021
13:15:488.368.378.36▼ 0.0230
13:15:148.368.378.36▼ 0.029
13:14:468.368.378.36▼ 0.021
13:14:388.368.378.36▼ 0.0243
13:13:388.368.378.36▼ 0.022
13:13:078.368.378.36▼ 0.0212
13:12:558.368.378.36▼ 0.022
13:12:538.368.378.37▼ 0.011
13:12:518.368.378.37▼ 0.011
13:12:318.368.378.37▼ 0.012
13:12:168.368.378.36▼ 0.0250
13:12:088.368.378.36▼ 0.022
13:11:078.368.378.36▼ 0.023
13:11:078.368.378.36▼ 0.0212
13:10:548.368.378.36▼ 0.022
13:10:548.358.368.36▼ 0.0231
13:10:458.358.368.36▼ 0.021
13:10:438.358.368.36▼ 0.026
13:10:078.358.368.36▼ 0.0242
13:09:388.358.368.36▼ 0.022
13:09:048.358.368.36▼ 0.023
13:08:258.358.368.35▼ 0.037
13:08:068.358.368.35▼ 0.0379
13:07:188.358.368.35▼ 0.0330
13:07:178.368.378.36▼ 0.02433
13:07:048.368.378.36▼ 0.0224
13:06:438.368.378.36▼ 0.0221
13:06:228.368.378.36▼ 0.0226
13:05:358.378.388.37▼ 0.0124
13:04:508.378.388.37▼ 0.012
13:04:478.378.388.37▼ 0.015
13:04:278.378.388.37▼ 0.0141
13:03:238.378.388.37▼ 0.011
13:03:088.378.388.37▼ 0.011
13:03:078.378.388.37▼ 0.011
13:02:348.378.388.37▼ 0.0132
13:01:548.378.388.37▼ 0.0157
13:00:568.378.388.38--2
13:00:458.378.388.38--6
12:59:398.378.388.38--1
12:59:048.378.388.38--5
12:58:478.378.388.38--10
12:58:418.378.388.38--50
12:58:228.378.388.38--6
12:58:068.378.388.38--1
12:58:038.378.388.37▼ 0.016
12:57:148.378.388.37▼ 0.0115
12:57:038.378.388.37▼ 0.011
12:56:478.378.388.37▼ 0.012
12:56:298.378.388.37▼ 0.017
12:56:238.378.388.37▼ 0.011
12:56:008.378.388.38--6
12:55:528.378.388.37▼ 0.01107
12:55:208.378.388.38--1
12:55:098.378.388.38--7
12:54:468.378.388.37▼ 0.015
12:54:188.378.388.37▼ 0.011
12:54:178.378.388.37▼ 0.013
12:53:478.378.388.37▼ 0.011
12:53:338.378.388.38--1
12:53:278.378.388.38--6
12:52:428.378.388.37▼ 0.0110
12:52:118.378.388.38--1
12:51:588.378.388.38--1
12:51:268.378.388.38--1
12:51:238.378.388.37▼ 0.015
12:51:048.388.398.38--10
12:51:008.388.398.38--4
12:50:528.388.398.38--40
12:50:458.388.398.38--3
12:50:448.388.398.38--3
12:50:438.388.398.39▲ 0.012
12:49:528.388.398.39▲ 0.016
12:49:528.388.398.38--2
12:49:468.388.398.38--11
12:48:518.378.388.38--4
12:48:428.378.388.38--14
12:47:338.378.388.38--6
12:46:348.388.398.38--1
12:46:278.378.388.38--1
12:46:018.388.398.38--5
12:45:588.378.388.38--10
12:45:528.378.388.38--2
12:45:518.378.388.38--2
12:45:478.388.398.38--10
12:45:128.388.398.38--10
12:45:008.388.398.38--2
12:45:008.388.398.38--1
12:44:598.388.398.39▲ 0.016
12:44:598.378.388.38--20
12:44:488.378.388.38--5
12:43:308.388.398.38--5
12:43:268.388.398.38--3
12:43:248.378.388.38--45
12:43:138.378.388.38--4
12:42:238.378.388.38--2
12:41:598.378.388.38--2
12:41:558.378.388.38--8
12:41:488.378.388.38--9
12:41:488.388.398.38--1
12:41:348.388.398.38--12
12:38:468.388.398.38--1
12:38:348.388.398.38--1
12:38:278.388.398.38--3
12:38:088.388.398.38--2
12:37:548.388.398.38--1
12:37:268.388.398.38--3
12:37:208.388.398.38--2
12:37:128.388.398.38--1
12:37:098.388.398.38--25
12:36:578.388.398.38--5
12:36:368.388.398.38--5
12:35:368.388.398.38--3
12:35:338.388.398.38--2
12:34:588.388.398.38--4
12:34:058.388.398.38--1
12:33:498.388.398.38--1
12:33:228.388.398.38--3
12:33:228.378.388.38--3
12:33:208.388.398.38--2
12:33:138.378.388.38--8
12:33:048.378.388.38--10
12:32:378.378.388.38--10
12:32:228.378.388.37▼ 0.0120
12:32:098.378.388.38--10
12:31:498.378.388.38--1
12:31:358.378.388.38--10
12:31:358.378.388.38--1
12:31:198.378.388.37▼ 0.011
12:28:498.378.388.38--7
12:28:428.378.388.38--10
12:28:208.378.388.38--10
12:28:068.378.388.37▼ 0.015
12:27:598.378.388.37▼ 0.0110
12:27:488.378.388.37▼ 0.018
12:27:238.378.388.37▼ 0.0110
12:27:078.378.388.37▼ 0.0120
12:26:568.378.388.37▼ 0.0130
12:26:228.378.388.37▼ 0.011
12:25:408.378.388.37▼ 0.0110
12:25:398.378.388.37▼ 0.012
12:25:138.378.388.37▼ 0.014
12:24:548.378.388.38--5
12:24:498.378.388.38--2
12:24:338.378.388.38--20
12:24:068.378.388.37▼ 0.013
12:23:588.378.388.37▼ 0.012
12:23:328.378.388.37▼ 0.011
12:23:258.378.388.37▼ 0.013
12:23:148.368.378.37▼ 0.0110
12:23:108.378.388.37▼ 0.012
12:23:068.368.378.37▼ 0.0148
12:22:118.368.378.36▼ 0.025
12:22:078.368.378.36▼ 0.026
12:21:568.368.378.36▼ 0.0210
12:21:178.368.378.36▼ 0.0210
12:20:548.368.378.36▼ 0.02154
12:19:348.378.388.37▼ 0.012
12:19:208.378.388.37▼ 0.014
12:18:578.378.388.37▼ 0.011
12:18:088.378.388.37▼ 0.015
12:17:438.378.388.37▼ 0.012
12:17:268.378.388.37▼ 0.015
12:16:528.378.388.37▼ 0.011
12:16:028.388.398.38--8
12:16:028.388.398.38--4
12:15:508.388.398.38--2
12:15:408.388.398.38--5
12:15:308.388.398.38--2
12:14:338.378.388.38--10
12:14:228.378.388.38--4
12:14:228.388.398.37▼ 0.0185
12:14:228.388.398.38--47
12:13:348.388.398.39▲ 0.0150
12:13:308.388.398.38--1
12:13:278.388.398.38--5
12:13:138.388.398.38--1
12:13:028.388.398.38--1
12:11:268.388.398.38--2
12:10:428.388.398.38--3
12:10:048.388.398.38--1
12:08:538.388.398.38--1
12:08:358.378.388.38--29
12:08:278.378.388.38--1
12:08:258.378.388.38--3
12:08:178.388.398.38--3
12:08:038.388.398.38--50
12:06:398.388.398.38--40
12:05:438.388.398.38--3
12:04:538.388.398.38--5
12:03:298.388.398.38--10
12:03:128.378.388.38--4
12:03:088.388.398.38--51
12:03:058.388.398.38--38
12:03:018.388.398.38--1
12:02:318.388.398.38--1
12:01:498.388.398.38--1
12:01:298.388.398.38--5
12:01:028.388.398.38--1
12:00:048.398.48.39▲ 0.012
11:59:518.388.48.38--10
11:59:408.398.48.39▲ 0.013
11:59:408.398.48.4▲ 0.022
11:58:508.398.48.4▲ 0.022
11:57:368.48.418.4▲ 0.028
11:57:018.48.418.4▲ 0.021
11:56:408.48.418.4▲ 0.0212
11:56:408.48.418.4▲ 0.021
11:56:408.388.398.4▲ 0.02129
11:56:408.388.398.39▲ 0.0158
11:56:168.398.48.39▲ 0.011
11:55:218.398.48.39▲ 0.0110
11:55:108.398.48.39▲ 0.0111
11:55:068.398.48.39▲ 0.015
11:55:008.398.48.39▲ 0.013
11:54:418.398.48.39▲ 0.0110
11:54:408.388.48.38--1
11:54:328.388.48.38--21
11:54:218.388.48.38--1
11:54:138.398.48.39▲ 0.0110
11:54:118.388.398.39▲ 0.016
11:53:108.388.398.38--20
11:52:258.388.398.39▲ 0.019
11:51:488.388.398.39▲ 0.016
11:50:428.388.398.38--10
11:50:388.388.398.38--20
11:50:328.388.398.38--1
11:50:018.388.398.38--1
11:49:598.388.398.38--1
11:49:348.388.398.38--6
11:49:158.388.398.39▲ 0.012
11:48:578.388.398.39▲ 0.011
11:48:298.388.398.39▲ 0.016
11:47:428.388.398.39▲ 0.0113
11:47:188.388.398.39▲ 0.011
11:47:118.388.398.39▲ 0.012
11:47:098.388.398.39▲ 0.012
11:46:518.388.398.39▲ 0.016
11:46:478.388.398.38--5
11:46:478.388.398.39▲ 0.015
11:46:158.388.398.38--1
11:46:048.388.398.38--2
11:44:458.388.398.38--6
11:44:318.388.398.38--3
11:44:108.388.398.38--1
11:43:448.388.398.38--3
11:43:338.398.48.39▲ 0.0119
11:43:248.398.48.39▲ 0.011
11:41:188.48.418.4▲ 0.025
11:40:428.398.48.4▲ 0.0275
11:40:228.398.48.4▲ 0.025
11:39:218.398.48.39▲ 0.011
11:37:558.398.48.39▲ 0.011
11:37:458.388.398.39▲ 0.0168
11:36:188.398.48.39▲ 0.0113
11:35:408.398.48.39▲ 0.013
11:34:518.398.48.39▲ 0.011
11:34:168.398.48.39▲ 0.013
11:33:248.398.48.4▲ 0.025
11:32:478.398.48.39▲ 0.011
11:32:178.398.48.39▲ 0.017
11:31:598.398.48.39▲ 0.0110
11:30:598.398.48.39▲ 0.0110
11:29:188.398.48.39▲ 0.0125
11:27:438.398.48.39▲ 0.011
11:27:368.388.398.39▲ 0.011
11:27:338.388.398.39▲ 0.014
11:27:268.398.48.39▲ 0.0111
11:27:258.398.48.39▲ 0.0128
11:27:018.398.48.39▲ 0.016
11:26:578.398.48.39▲ 0.016
11:26:538.398.48.39▲ 0.016
11:26:508.398.48.39▲ 0.018
11:26:418.398.48.39▲ 0.017
11:26:018.48.418.4▲ 0.021
11:25:428.48.418.4▲ 0.022

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1041 723 52785 413841
融券買進 融券賣出 融券餘額 融券限額
31 122 321 413841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3148 0 0
2025/09/22 -178 0 -1
2025/09/19 3614 0 53
2025/09/18 -11699 0 178
2025/09/17 5384 0 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 4974亞泰影像感測元件70.7▽0.7▽0.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9105 泰金寶-DR

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 34
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。