MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

9105 泰金寶-DR

泰金寶-DR 9105

5.97

△0.17(△2.93%)
開盤： 5.89   最高： 6.07   最低： 5.88
昨收： 5.80   買進： 5.96   賣出： 5.97
總量： 27,815   金額： 1.67億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----5.97▲ 0.1764
13:30:005.965.975.97▲ 0.17715
13:24:445.985.995.99▲ 0.195
13:24:355.985.995.99▲ 0.195
13:24:355.985.995.99▲ 0.195
13:24:345.985.995.98▲ 0.185
13:24:305.985.995.99▲ 0.1910
13:24:305.975.985.98▲ 0.1837
13:24:265.985.995.98▲ 0.1823
13:24:165.985.995.98▲ 0.1810
13:24:155.985.995.99▲ 0.196
13:24:085.985.995.99▲ 0.193
13:24:075.985.995.98▲ 0.1810
13:24:025.985.995.99▲ 0.191
13:23:565.985.995.98▲ 0.181
13:23:435.985.995.98▲ 0.186
13:23:385.985.995.98▲ 0.1815
13:23:355.985.995.99▲ 0.191
13:23:305.985.995.98▲ 0.185
13:23:305.985.995.98▲ 0.183
13:23:275.985.995.98▲ 0.182
13:23:185.985.995.98▲ 0.182
13:23:165.985.995.98▲ 0.181
13:22:575.985.995.98▲ 0.1810
13:22:555.975.985.98▲ 0.184
13:22:545.975.985.98▲ 0.1810
13:22:505.975.985.98▲ 0.1820
13:22:385.975.985.97▲ 0.171
13:22:355.975.985.98▲ 0.181
13:22:195.975.985.98▲ 0.182
13:22:195.975.985.98▲ 0.1810
13:22:085.975.985.98▲ 0.182
13:22:075.985.995.98▲ 0.1840
13:21:235.985.995.98▲ 0.181
13:21:205.985.995.99▲ 0.191
13:20:565.975.985.99▲ 0.19112
13:20:565.975.985.98▲ 0.188
13:20:365.975.985.98▲ 0.182
13:20:265.975.985.98▲ 0.182
13:20:145.975.985.98▲ 0.181
13:20:135.975.985.98▲ 0.1814
13:20:065.975.985.98▲ 0.1820
13:20:045.975.985.98▲ 0.1820
13:19:585.975.985.98▲ 0.181
13:19:545.975.985.97▲ 0.172
13:19:515.975.985.98▲ 0.181
13:19:405.975.985.98▲ 0.185
13:19:345.975.985.98▲ 0.181
13:19:255.975.985.98▲ 0.181
13:19:065.975.985.98▲ 0.182
13:19:025.975.985.97▲ 0.173
13:18:535.975.985.97▲ 0.172
13:18:455.975.985.97▲ 0.1710
13:18:405.975.985.98▲ 0.1830
13:18:375.975.985.97▲ 0.174
13:18:335.975.985.97▲ 0.1731
13:18:315.975.985.97▲ 0.175
13:18:195.975.985.97▲ 0.171
13:18:195.975.985.97▲ 0.175
13:18:065.975.985.97▲ 0.175
13:18:055.975.985.97▲ 0.171
13:17:505.975.985.97▲ 0.171
13:17:435.975.985.97▲ 0.175
13:17:395.975.985.97▲ 0.174
13:17:385.975.985.97▲ 0.1728
13:17:385.975.985.97▲ 0.173
13:17:325.975.985.97▲ 0.1750
13:17:275.975.985.97▲ 0.1712
13:17:045.975.985.97▲ 0.177
13:16:195.975.985.97▲ 0.175
13:16:165.975.985.97▲ 0.171
13:16:035.975.985.97▲ 0.171
13:15:435.975.985.97▲ 0.176
13:14:215.975.985.97▲ 0.175
13:14:195.975.985.97▲ 0.171
13:13:295.975.985.97▲ 0.179
13:13:225.965.975.97▲ 0.1710
13:12:565.965.985.96▲ 0.163
13:12:555.975.985.97▲ 0.171
13:12:555.965.975.97▲ 0.174
13:12:295.975.985.97▲ 0.1713
13:12:115.965.975.97▲ 0.177
13:11:505.975.985.97▲ 0.1715
13:11:505.975.985.97▲ 0.1710
13:11:345.975.985.97▲ 0.1760
13:10:565.975.985.97▲ 0.1730
13:10:505.975.985.98▲ 0.181
13:10:505.975.985.98▲ 0.182
13:10:455.975.985.98▲ 0.186
13:10:365.975.985.97▲ 0.1710
13:10:355.975.985.98▲ 0.181
13:10:325.975.985.98▲ 0.1820
13:10:185.975.985.98▲ 0.1811
13:09:535.975.985.98▲ 0.185
13:09:335.975.985.98▲ 0.181
13:09:295.975.985.98▲ 0.185
13:09:075.975.985.97▲ 0.172
13:08:365.975.985.98▲ 0.182
13:08:335.975.985.97▲ 0.172
13:08:085.975.985.98▲ 0.185
13:08:045.975.985.97▲ 0.172
13:07:085.985.995.98▲ 0.182
13:07:085.975.985.98▲ 0.1813
13:06:155.975.985.97▲ 0.1745
13:05:375.975.985.97▲ 0.172
13:05:235.975.985.97▲ 0.176
13:05:175.975.985.98▲ 0.1810
13:04:585.975.985.98▲ 0.182
13:04:245.975.985.98▲ 0.182
13:04:175.975.985.98▲ 0.182
13:04:065.975.985.98▲ 0.182
13:03:155.985.995.98▲ 0.1852
13:03:155.975.985.98▲ 0.1849
13:02:415.975.985.97▲ 0.1730
13:02:375.975.985.97▲ 0.171
13:02:235.975.985.97▲ 0.173
13:02:135.975.985.97▲ 0.1720
13:01:585.975.985.97▲ 0.173
13:01:395.975.985.97▲ 0.175
13:01:275.975.985.98▲ 0.185
13:00:535.975.985.98▲ 0.182
13:00:435.975.985.98▲ 0.181
13:00:355.975.985.98▲ 0.1810
12:59:485.975.985.97▲ 0.1714
12:59:305.975.985.97▲ 0.1710
12:59:225.975.985.97▲ 0.175
12:59:095.975.985.97▲ 0.172
12:59:025.975.985.98▲ 0.1810
12:58:315.975.985.98▲ 0.185
12:58:105.975.985.98▲ 0.185
12:57:595.975.985.98▲ 0.1818
12:57:565.975.985.98▲ 0.181
12:57:265.975.985.98▲ 0.1810
12:57:185.975.985.97▲ 0.1710
12:56:375.975.985.98▲ 0.1820
12:56:245.975.985.98▲ 0.181
12:56:075.975.985.98▲ 0.181
12:55:405.975.985.97▲ 0.171
12:55:245.975.985.97▲ 0.172
12:55:215.975.985.97▲ 0.173
12:55:055.975.985.98▲ 0.186
12:54:475.965.985.98▲ 0.1825
12:54:465.965.985.98▲ 0.1812
12:54:445.965.985.96▲ 0.165
12:54:275.965.975.96▲ 0.163
12:54:195.965.975.97▲ 0.1710
12:54:085.965.975.97▲ 0.1710
12:54:055.975.985.97▲ 0.172
12:54:055.965.975.97▲ 0.1718
12:53:445.965.975.97▲ 0.171
12:53:245.975.985.97▲ 0.17210
12:53:245.975.985.98▲ 0.181
12:52:545.975.985.98▲ 0.1814
12:52:385.975.985.97▲ 0.174
12:52:065.965.975.97▲ 0.174
12:52:065.965.975.97▲ 0.171
12:52:005.965.975.97▲ 0.1710
12:51:585.965.975.97▲ 0.173
12:51:235.965.975.96▲ 0.1610
12:51:145.975.985.97▲ 0.173
12:51:105.975.985.97▲ 0.1710
12:51:075.975.985.97▲ 0.1715
12:50:585.975.985.97▲ 0.1778
12:50:525.975.985.97▲ 0.1720
12:50:175.975.985.98▲ 0.181
12:49:035.985.995.98▲ 0.1810
12:49:035.985.995.98▲ 0.181
12:48:525.985.995.98▲ 0.1814
12:48:525.975.985.98▲ 0.181
12:48:415.975.985.98▲ 0.181
12:48:225.985.995.98▲ 0.185
12:48:045.985.995.98▲ 0.1830
12:47:365.985.995.98▲ 0.1811
12:47:305.975.985.98▲ 0.181
12:47:195.975.985.98▲ 0.184
12:47:135.975.985.98▲ 0.181
12:46:225.985.995.98▲ 0.18124
12:46:115.985.995.99▲ 0.191
12:46:095.985.995.99▲ 0.1910
12:45:595.985.995.99▲ 0.191
12:45:445.985.995.99▲ 0.191
12:45:265.985.995.99▲ 0.191
12:45:105.985.995.99▲ 0.191
12:44:385.985.995.99▲ 0.191
12:44:255.985.995.99▲ 0.193
12:44:085.985.995.99▲ 0.193
12:44:035.985.995.99▲ 0.1910
12:42:425.9965.99▲ 0.191
12:42:305.9965.99▲ 0.195
12:42:235.985.996▲ 0.25
12:42:235.985.995.99▲ 0.195
12:42:225.985.995.99▲ 0.191
12:42:105.985.995.99▲ 0.1910
12:42:005.985.995.99▲ 0.191
12:41:425.985.995.98▲ 0.185
12:41:395.985.995.99▲ 0.191
12:41:275.985.995.98▲ 0.181
12:41:095.985.995.98▲ 0.181
12:41:095.985.995.98▲ 0.183
12:40:375.985.995.98▲ 0.185
12:40:335.985.995.99▲ 0.192
12:38:375.985.995.98▲ 0.1820
12:38:195.985.995.99▲ 0.191
12:38:155.985.995.99▲ 0.191
12:37:375.9965.99▲ 0.1924
12:37:375.985.995.99▲ 0.1926
12:37:065.985.995.98▲ 0.181
12:36:335.975.995.97▲ 0.1710
12:36:265.985.995.98▲ 0.1825
12:36:155.985.995.98▲ 0.1810
12:36:115.985.995.99▲ 0.192
12:35:545.9865.98▲ 0.1810
12:35:025.9965.99▲ 0.191
12:35:015.9965.99▲ 0.192
12:34:325.9965.99▲ 0.192
12:34:055.9965.99▲ 0.1911
12:33:585.9965.99▲ 0.191
12:33:525.985.995.99▲ 0.193
12:33:495.985.995.99▲ 0.191
12:33:475.985.995.99▲ 0.195
12:33:465.985.995.99▲ 0.192
12:33:425.985.995.99▲ 0.192
12:32:165.985.995.99▲ 0.192
12:32:165.985.995.99▲ 0.191
12:32:005.985.995.99▲ 0.191
12:32:005.985.995.99▲ 0.1910
12:31:335.985.995.99▲ 0.1910
12:31:315.975.995.99▲ 0.191
12:31:235.9865.98▲ 0.18182
12:31:235.9965.99▲ 0.1955
12:30:145.9966▲ 0.24
12:28:555.9965.99▲ 0.195
12:28:545.9965.99▲ 0.197
12:28:485.9965.99▲ 0.193
12:27:505.9965.99▲ 0.191
12:26:455.9965.99▲ 0.1910
12:26:175.9965.99▲ 0.195
12:25:405.9965.99▲ 0.1910
12:25:085.9965.99▲ 0.195
12:25:055.9965.99▲ 0.1918
12:24:445.9965.99▲ 0.192
12:24:335.9965.99▲ 0.191
12:24:025.9965.99▲ 0.195
12:23:455.9965.99▲ 0.1940
12:23:205.9965.99▲ 0.1910
12:23:055.9965.99▲ 0.193
12:22:295.9965.99▲ 0.193
12:22:215.9965.99▲ 0.191
12:22:0066.016▲ 0.235
12:21:5566.016▲ 0.23
12:21:4766.016▲ 0.22
12:21:2966.016▲ 0.25
12:21:095.9966▲ 0.256
12:21:025.9966▲ 0.21
12:20:445.9966▲ 0.23
12:20:265.9966▲ 0.21
12:17:5766.016▲ 0.224
12:17:5666.016▲ 0.21
12:16:4866.016▲ 0.2100
12:16:3666.026▲ 0.24
12:16:3466.026▲ 0.25
12:16:2366.026▲ 0.22
12:16:106.016.026.01▲ 0.215
12:15:376.016.026.01▲ 0.2130
12:15:106.016.026.02▲ 0.223
12:14:246.016.026.02▲ 0.2210
12:13:466.026.036.02▲ 0.221
12:13:226.026.036.02▲ 0.2210
12:12:516.026.036.03▲ 0.2330
12:12:0766.016.02▲ 0.2263
12:12:0766.016.01▲ 0.2128
12:11:5466.016.01▲ 0.215
12:11:3666.016▲ 0.22
12:11:3066.016.01▲ 0.2120
12:11:2466.016.01▲ 0.211
12:10:5366.016.01▲ 0.213
12:09:356.016.026.01▲ 0.2122
12:09:356.016.026.01▲ 0.212
12:09:036.016.026.01▲ 0.212
12:08:416.016.026.01▲ 0.2131
12:08:4166.016.01▲ 0.2119
12:08:3666.016.01▲ 0.211
12:08:3566.016.01▲ 0.2110
12:07:2366.016.01▲ 0.215
12:06:0566.016.01▲ 0.212
12:05:5766.016.01▲ 0.215
12:04:5966.016▲ 0.21
12:04:5866.016.01▲ 0.215
12:04:5866.016▲ 0.25
12:04:0166.016▲ 0.21
12:03:5666.016▲ 0.21
12:03:425.9966▲ 0.215
12:03:385.9966▲ 0.24
12:03:375.9966▲ 0.210
12:03:375.9966▲ 0.21
12:03:295.9966▲ 0.210
12:02:445.9966▲ 0.22
12:01:465.9966▲ 0.21
12:01:4666.016▲ 0.27
12:01:195.9966▲ 0.244

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
625 121 49387 413841
融券買進 融券賣出 融券餘額 融券限額
28 13 50 413841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 793 0 0
2025/09/10 380 0 0
2025/09/09 845 0 -8
2025/09/08 -714 0 11
2025/09/05 -1690 0 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 4974亞泰影像感測元件81.5△0.6△0.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9105 泰金寶-DR

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 50
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。