MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9105 泰金寶-DR

泰金寶-DR 9105

8.18

▽0.03(▽0.37%)
開盤： 8.20   最高： 8.25   最低： 8.13
昨收： 8.21   買進： 8.18   賣出： 8.19
總量： 10,277   金額： 0.84億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:18:548.188.198.19▼ 0.0210
13:18:478.178.188.18▼ 0.032
13:18:438.178.188.18▼ 0.035
13:18:418.178.188.18▼ 0.0315
13:18:348.178.188.18▼ 0.0322
13:18:298.178.188.17▼ 0.047
13:17:578.178.188.17▼ 0.045
13:17:538.178.188.18▼ 0.034
13:17:338.178.188.17▼ 0.044
13:16:468.178.188.17▼ 0.047
13:16:198.178.188.18▼ 0.032
13:16:188.188.198.17▼ 0.043
13:16:188.188.198.18▼ 0.0392
13:16:028.188.198.18▼ 0.0311
13:15:578.188.198.18▼ 0.0310
13:15:398.188.198.18▼ 0.0381
13:13:358.188.198.18▼ 0.032
13:13:218.188.198.18▼ 0.0310
13:13:138.188.198.18▼ 0.0343
13:12:048.188.198.18▼ 0.031
13:11:578.188.198.18▼ 0.032
13:11:408.188.198.18▼ 0.031
13:11:398.188.198.18▼ 0.0312
13:11:188.188.198.19▼ 0.024
13:10:598.188.198.19▼ 0.021
13:10:268.188.198.19▼ 0.026
13:10:178.198.28.19▼ 0.0279
13:09:478.198.28.2▼ 0.0110
13:09:468.198.28.2▼ 0.012
13:09:468.198.28.2▼ 0.0110
13:09:198.198.218.2▼ 0.0130
13:09:168.198.218.2▼ 0.0115
13:08:558.198.28.2▼ 0.0176
13:08:528.198.28.2▼ 0.014
13:08:528.198.28.2▼ 0.013
13:08:418.28.218.2▼ 0.0117
13:08:308.198.28.2▼ 0.0116
13:08:298.198.28.2▼ 0.012
13:08:298.198.28.2▼ 0.015
13:08:298.198.28.2▼ 0.015
13:08:298.198.28.2▼ 0.0170
13:08:288.198.28.2▼ 0.015
13:08:258.198.28.2▼ 0.015
13:08:248.198.28.2▼ 0.018
13:08:208.198.28.2▼ 0.018
13:08:168.198.28.2▼ 0.018
13:08:118.198.28.2▼ 0.012
13:08:078.198.28.2▼ 0.012
13:07:368.198.28.19▼ 0.022
13:07:338.198.28.19▼ 0.021
13:06:558.198.28.19▼ 0.025
13:06:538.198.28.19▼ 0.022
13:06:008.198.28.19▼ 0.021
13:05:598.198.28.19▼ 0.029
13:05:448.198.28.19▼ 0.021
13:05:068.198.28.19▼ 0.022
13:04:498.198.28.19▼ 0.0210
13:04:208.198.28.19▼ 0.0215
13:03:568.198.28.19▼ 0.022
13:03:558.198.28.19▼ 0.022
13:03:428.188.198.19▼ 0.0229
13:03:398.188.198.19▼ 0.021
13:03:388.188.198.18▼ 0.033
13:02:418.188.198.19▼ 0.023
13:02:338.198.28.19▼ 0.022
13:02:258.198.28.19▼ 0.021
13:02:258.198.28.19▼ 0.021
13:02:248.198.28.19▼ 0.024
13:02:158.198.28.19▼ 0.027
13:01:598.198.28.2▼ 0.011
13:01:058.198.28.2▼ 0.011
13:00:588.198.28.19▼ 0.0210
13:00:498.198.28.19▼ 0.022
13:00:478.198.28.19▼ 0.023
13:00:218.188.198.19▼ 0.0238
13:00:018.188.198.19▼ 0.021
12:59:448.188.198.19▼ 0.023
12:59:068.198.28.19▼ 0.0217
12:58:568.198.28.19▼ 0.021
12:58:298.188.28.2▼ 0.011
12:58:228.198.28.19▼ 0.022
12:57:538.198.28.2▼ 0.012
12:57:258.188.198.19▼ 0.0210
12:57:248.188.198.18▼ 0.032
12:56:558.188.198.19▼ 0.021
12:56:488.188.198.19▼ 0.0258
12:55:568.188.198.18▼ 0.032
12:53:548.188.198.18▼ 0.031
12:53:318.188.198.18▼ 0.0312
12:53:178.188.198.18▼ 0.0310
12:53:048.178.188.18▼ 0.034
12:52:538.188.198.18▼ 0.031
12:52:268.178.188.18▼ 0.0311
12:52:208.178.188.18▼ 0.032
12:52:198.188.198.18▼ 0.0314
12:52:168.188.198.18▼ 0.0320
12:51:488.188.198.18▼ 0.031
12:51:458.188.198.18▼ 0.031
12:51:458.188.198.18▼ 0.038
12:51:428.188.198.18▼ 0.0315
12:50:518.188.28.18▼ 0.034
12:50:438.188.198.19▼ 0.027
12:50:408.198.28.19▼ 0.023
12:50:358.198.28.19▼ 0.022
12:50:258.198.28.19▼ 0.021
12:50:208.198.28.19▼ 0.021
12:50:168.188.198.19▼ 0.021
12:50:158.198.28.19▼ 0.022
12:50:108.198.28.19▼ 0.0210
12:50:048.198.28.19▼ 0.0225
12:49:358.198.28.19▼ 0.021
12:49:288.188.198.19▼ 0.021
12:49:168.188.198.19▼ 0.0240
12:48:078.188.198.19▼ 0.021
12:47:048.188.198.19▼ 0.022
12:46:498.188.198.19▼ 0.021
12:46:448.188.198.18▼ 0.0310
12:46:238.188.198.19▼ 0.021
12:45:498.188.198.19▼ 0.021
12:45:148.188.198.19▼ 0.026
12:45:008.198.28.19▼ 0.025
12:44:538.188.198.19▼ 0.021
12:44:298.188.198.19▼ 0.0221
12:44:298.188.198.19▼ 0.0210
12:43:388.188.198.18▼ 0.038
12:43:008.188.198.18▼ 0.035
12:42:478.188.198.19▼ 0.021
12:41:318.188.198.19▼ 0.022
12:41:298.188.198.18▼ 0.033
12:41:028.188.198.18▼ 0.033
12:40:568.188.198.18▼ 0.031
12:40:548.188.198.18▼ 0.033
12:40:308.178.188.18▼ 0.033
12:40:278.178.188.18▼ 0.034
12:39:398.178.198.17▼ 0.047
12:39:378.178.188.18▼ 0.039
12:39:378.188.198.18▼ 0.031
12:39:308.178.188.18▼ 0.035
12:39:308.188.198.18▼ 0.033
12:39:078.178.188.18▼ 0.038
12:39:078.188.198.18▼ 0.031
12:38:348.178.188.18▼ 0.0322
12:38:328.178.188.17▼ 0.041
12:38:318.178.188.17▼ 0.041
12:38:198.178.188.17▼ 0.044
12:37:288.168.178.17▼ 0.041
12:37:188.168.178.17▼ 0.045
12:37:168.178.188.17▼ 0.0410
12:37:138.178.188.17▼ 0.0420
12:37:088.178.188.17▼ 0.0417
12:36:388.178.188.17▼ 0.043
12:35:578.178.188.18▼ 0.037
12:35:578.188.198.18▼ 0.0323
12:35:518.188.198.18▼ 0.031
12:35:258.188.198.18▼ 0.032
12:34:458.188.198.18▼ 0.033
12:34:178.188.198.18▼ 0.039
12:33:498.188.198.18▼ 0.037
12:33:428.188.198.18▼ 0.031
12:33:288.188.198.18▼ 0.031
12:33:118.188.198.18▼ 0.031
12:32:318.188.198.18▼ 0.032
12:32:288.188.198.18▼ 0.031
12:32:258.188.198.18▼ 0.031
12:32:198.188.198.18▼ 0.0315
12:31:488.188.198.18▼ 0.031
12:31:418.188.198.18▼ 0.0323
12:31:368.188.198.18▼ 0.033
12:31:338.188.198.18▼ 0.031
12:30:398.188.198.18▼ 0.033
12:29:528.188.198.18▼ 0.031
12:29:008.188.198.18▼ 0.031
12:28:488.188.198.18▼ 0.031
12:28:438.188.198.18▼ 0.034
12:28:408.188.198.18▼ 0.034
12:28:398.188.198.18▼ 0.0310
12:28:358.188.198.18▼ 0.031
12:28:118.188.198.18▼ 0.031
12:26:568.188.198.18▼ 0.032
12:26:268.188.198.18▼ 0.031
12:26:198.188.198.18▼ 0.0310
12:25:478.188.198.18▼ 0.0310
12:25:368.188.198.18▼ 0.032
12:24:488.188.198.19▼ 0.026
12:23:528.188.198.18▼ 0.037
12:23:528.188.198.18▼ 0.035
12:23:348.188.198.18▼ 0.031
12:23:238.188.198.18▼ 0.034
12:23:178.188.198.18▼ 0.031
12:23:128.188.198.18▼ 0.032
12:22:508.188.198.18▼ 0.032
12:22:498.178.188.18▼ 0.035
12:22:468.178.188.18▼ 0.036
12:22:298.168.178.17▼ 0.0449
12:19:478.168.178.16▼ 0.0520
12:19:468.168.178.16▼ 0.052
12:19:208.168.178.16▼ 0.054
12:19:208.168.178.16▼ 0.051
12:18:448.168.178.16▼ 0.0517
12:18:178.168.178.16▼ 0.051
12:17:378.168.178.16▼ 0.052
12:17:328.168.178.16▼ 0.058
12:17:268.158.168.16▼ 0.0522
12:16:588.158.168.15▼ 0.061
12:15:598.148.158.15▼ 0.061
12:15:408.148.158.15▼ 0.062
12:15:158.158.168.15▼ 0.061
12:14:488.148.158.15▼ 0.061
12:14:028.148.158.15▼ 0.061
12:13:418.148.158.14▼ 0.072
12:13:268.148.168.14▼ 0.071
12:13:178.148.168.14▼ 0.072
12:12:368.148.158.15▼ 0.061
12:12:038.148.158.15▼ 0.061
12:12:018.148.158.15▼ 0.061
12:11:248.148.158.15▼ 0.061
12:10:338.148.158.15▼ 0.062
12:10:098.148.158.15▼ 0.061
12:10:048.148.158.15▼ 0.061
12:09:548.148.158.15▼ 0.061
12:09:538.148.158.15▼ 0.061
12:08:318.158.168.15▼ 0.061
12:07:598.158.168.15▼ 0.065
12:07:528.158.168.15▼ 0.062
12:07:408.148.158.15▼ 0.066
12:07:208.148.158.15▼ 0.061
12:05:508.148.158.15▼ 0.061
12:04:568.148.158.15▼ 0.064
12:04:208.148.158.15▼ 0.061
12:04:098.148.158.15▼ 0.062
12:03:568.158.168.15▼ 0.068
12:02:538.158.168.15▼ 0.063
12:02:248.158.168.15▼ 0.063
12:02:158.158.168.15▼ 0.061
12:01:538.148.158.15▼ 0.065
12:01:448.148.158.15▼ 0.063
12:01:328.148.158.15▼ 0.065
12:00:168.148.158.15▼ 0.061
11:59:478.148.158.14▼ 0.072
11:58:588.138.148.14▼ 0.077
11:58:588.148.158.14▼ 0.0730
11:58:278.148.158.15▼ 0.061
11:58:118.148.158.15▼ 0.062
11:57:478.158.168.15▼ 0.063
11:57:218.158.168.15▼ 0.0610
11:57:168.158.168.15▼ 0.0620
11:56:548.158.168.15▼ 0.0610
11:56:428.158.168.16▼ 0.055
11:56:338.168.178.16▼ 0.057
11:56:178.168.178.16▼ 0.051
11:56:158.158.168.16▼ 0.054
11:56:048.158.168.15▼ 0.062
11:56:008.158.168.15▼ 0.061
11:55:508.158.168.15▼ 0.0616
11:54:518.158.168.15▼ 0.061
11:54:358.158.168.15▼ 0.0623
11:54:318.158.168.15▼ 0.0622
11:54:138.158.168.15▼ 0.061
11:54:048.158.168.15▼ 0.061
11:53:448.158.168.15▼ 0.061
11:53:428.158.168.16▼ 0.051
11:53:428.158.168.15▼ 0.061
11:53:288.158.168.15▼ 0.0610
11:53:178.158.168.16▼ 0.051
11:52:328.148.158.15▼ 0.066
11:52:138.148.158.15▼ 0.061
11:52:008.148.158.15▼ 0.062
11:51:198.148.158.15▼ 0.0610
11:51:148.158.168.15▼ 0.0631
11:50:328.158.168.16▼ 0.051
11:49:488.158.168.15▼ 0.0630
11:49:208.158.168.15▼ 0.0620
11:47:478.158.168.15▼ 0.061
11:46:558.158.168.15▼ 0.061
11:46:248.158.168.15▼ 0.061
11:45:538.158.168.16▼ 0.051
11:43:568.158.168.16▼ 0.051
11:42:588.168.178.16▼ 0.0517
11:42:178.168.178.16▼ 0.055
11:42:118.168.178.17▼ 0.041
11:41:548.158.168.16▼ 0.053
11:41:398.158.178.17▼ 0.041
11:41:258.158.178.17▼ 0.041
11:41:168.168.178.16▼ 0.051
11:40:278.168.178.16▼ 0.052
11:40:188.168.178.16▼ 0.053
11:40:118.168.178.16▼ 0.0510
11:40:098.168.178.16▼ 0.055
11:40:028.168.178.16▼ 0.051
11:40:028.168.178.17▼ 0.045
11:38:148.138.148.15▼ 0.06196
11:38:148.138.148.14▼ 0.0741
11:37:498.138.148.13▼ 0.083
11:37:468.138.148.14▼ 0.071
11:37:208.138.148.13▼ 0.083
11:36:558.138.148.13▼ 0.0820
11:35:418.138.158.13▼ 0.081
11:34:448.148.158.14▼ 0.073
11:34:068.138.148.14▼ 0.072
11:34:008.138.148.14�� 0.071

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1041 723 52785 413841
融券買進 融券賣出 融券餘額 融券限額
31 122 321 413841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3148 0 0
2025/09/22 -178 0 -1
2025/09/19 3614 0 53
2025/09/18 -11699 0 178
2025/09/17 5384 0 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 4974亞泰影像感測元件68.4▽0.3▽0.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9105 泰金寶-DR

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 34
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。