MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9103 美德醫療-DR

美德醫療-DR 9103

4.58

▽0.05(▽1.08%)
開盤: 4.58   最高: 4.63   最低: 4.58
昨收: 4.63   買進: 4.58   賣出: 4.60
總量: 66   金額: 0.00億   2026/05/05 09:09:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:18:025.055.075.07▲ 0.3323
09:17:245.055.075.07▲ 0.3310
09:17:175.065.075.05▲ 0.313
09:17:175.065.075.06▲ 0.327
09:16:585.065.075.06▲ 0.322
09:16:565.055.075.06▲ 0.321
09:16:225.055.065.06▲ 0.3214
09:16:225.045.055.05▲ 0.3158
09:16:225.045.055.04▲ 0.31
09:16:225.015.045.04▲ 0.31
09:16:085.015.045.04▲ 0.310
09:15:535.015.045.04▲ 0.337
09:15:164.964.994.96▲ 0.223
09:14:574.954.994.96▲ 0.221
09:14:504.954.994.96▲ 0.221
09:14:254.954.984.95▲ 0.212
09:14:034.954.984.95▲ 0.211
09:13:554.9754.97▲ 0.234
09:13:494.9754.97▲ 0.239
09:13:464.9754.97▲ 0.2320
09:12:144.9954.99▲ 0.252
09:11:164.985.044.98▲ 0.244
09:10:5655.045▲ 0.2613
09:10:565.015.045.01▲ 0.272
09:10:0855.035.04▲ 0.312
09:09:415.015.045▲ 0.2624
09:09:3155.035.03▲ 0.2911
09:09:094.9855▲ 0.261
09:08:554.95.024.98▲ 0.246
09:08:175.035.054.98▲ 0.249
09:08:175.035.055▲ 0.269
09:08:175.035.055.01▲ 0.273
09:08:175.035.055.02▲ 0.284
09:08:175.035.055.03▲ 0.292
09:08:115.025.055.04▲ 0.31
09:08:095.025.055.04▲ 0.31
09:07:505.055.065.05▲ 0.313
09:07:305.055.065.05▲ 0.313
09:07:305.055.065.05▲ 0.313
09:07:305.055.065.05▲ 0.311
09:07:305.025.055.05▲ 0.311
09:07:285.025.055.05▲ 0.312
09:07:145.055.055.05▲ 0.311
09:07:115.055.065.05▲ 0.314
09:07:115.055.065.05▲ 0.311
09:07:145.055.065.05▲ 0.311
09:07:115.055.065.05▲ 0.314
09:07:115.055.065.05▲ 0.311
09:06:565.055.065.05▲ 0.311
09:06:565.025.045.05▲ 0.3113
09:06:565.025.045.04▲ 0.31
09:06:315.045.055.04▲ 0.34
09:06:255.055.065.04▲ 0.36
09:06:255.055.065.05▲ 0.314
09:06:205.055.065.06▲ 0.322
09:06:015.055.085.05▲ 0.311
09:05:445.065.085.06▲ 0.3211
09:05:425.065.085.06▲ 0.3210
09:05:315.065.085.06▲ 0.321
09:05:185.055.15.05▲ 0.315
09:05:055.045.065.06▲ 0.325
09:05:015.045.065.04▲ 0.32
09:04:545.025.035.03▲ 0.291
09:04:525.015.045.04▲ 0.32
09:04:495.035.045.01▲ 0.274
09:04:495.035.045.03▲ 0.291
09:04:415.035.045.04▲ 0.32
09:04:375.045.065.04▲ 0.31
09:04:265.065.085.06▲ 0.322
09:04:185.075.085.07▲ 0.335
09:04:125.15.125.08▲ 0.343
09:04:125.15.125.1▲ 0.3625
09:04:115.15.135.13▲ 0.391
09:04:085.125.135.12▲ 0.386
09:04:025.135.155.13▲ 0.394
09:03:555.15.115.12▲ 0.387
09:03:555.15.115.11▲ 0.371
09:03:525.075.115.12▲ 0.383
09:03:525.075.115.11▲ 0.372
09:03:485.075.125.14▲ 0.41
09:03:485.075.125.12▲ 0.382
09:03:445.115.145.11▲ 0.3732
09:03:445.125.145.12▲ 0.381
09:03:425.135.155.13▲ 0.3917
09:03:385.135.155.13▲ 0.391
09:03:345.115.125.12▲ 0.382
09:03:235.115.125.11▲ 0.374
09:03:235.115.125.11▲ 0.374
09:03:225.045.095.1▲ 0.3617
09:03:225.045.095.09▲ 0.353
09:03:115.035.045.1▲ 0.365
09:03:115.035.045.08▲ 0.344
09:03:115.035.045.04▲ 0.31
09:03:115.025.045.04▲ 0.34
09:03:055.025.045.02▲ 0.284
09:03:0455.025.02▲ 0.2819
09:03:0155.025▲ 0.26189
09:01:014.964.984.98▲ 0.243
09:00:574.964.984.96▲ 0.221
09:00:514.864.874.96▲ 0.221
09:00:514.864.874.95▲ 0.216
09:00:514.864.874.92▲ 0.1812
09:00:514.864.874.9▲ 0.161
09:00:514.864.874.89▲ 0.156
09:00:514.864.874.87▲ 0.131
09:00:484.864.894.89▲ 0.153
09:00:424.874.894.89▲ 0.152
09:00:424.864.884.88▲ 0.145
09:00:424.864.884.88▲ 0.146
09:00:424.864.884.88▲ 0.143
09:00:424.864.874.87▲ 0.134
09:00:424.854.864.86▲ 0.122
09:00:354.844.854.85▲ 0.113
09:00:304.844.854.85▲ 0.114
09:00:264.824.834.84▲ 0.13
09:00:264.824.834.83▲ 0.093
09:00:154.824.834.83▲ 0.095
09:00:15----4.82▲ 0.0815

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 10 2297 51382
融券買進 融券賣出 融券餘額 融券限額
0 0 4 51382

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1 0 0
2025/09/22 25 0 1
2025/09/19 -5 0 -1
2025/09/18 -39 0 0
2025/09/17 -31 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4104佳醫醫藥通路70.6▽0.3▽0.42%
競爭者 4106雃博醫藥通路22.1▽0.2▽0.9%
上游供應商 1325恆大不織布26.8△0.4△1.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9103 美德醫療-DR

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 50
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞