MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8996 高力

高力 8996

1,590.00

△75.00(△4.95%)
開盤: 1,555.00   最高: 1,660.00   最低: 1,555.00
昨收: 1,515.00   買進: 1,585.00   賣出: 1,590.00
總量: 5,843   金額: 93.85億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:13:43154515501545▼ 451
13:13:26154515501545▼ 454
13:12:50154515501550▼ 405
13:12:01154015451545▼ 451
13:12:01154015501540▼ 506
13:11:06153515451545▼ 4520
13:10:36154015501540▼ 501
13:10:34154515501545▼ 4522
13:10:19154515501545▼ 4512
13:09:48155015551550▼ 401
13:09:45155015551550▼ 401
13:09:42155015551550▼ 402
13:09:28155015551550▼ 404
13:09:18155015551550▼ 409
13:09:14155015551550▼ 403
13:08:38155015551550▼ 402
13:08:37155015551550▼ 404
13:08:03155015551550▼ 401
13:07:46155015551550▼ 401
13:07:29155015551550▼ 406
13:07:12155015551550▼ 402
13:06:39155015601550▼ 4011
13:06:22155015551555▼ 359
13:06:21154515551545▼ 451
13:06:04154515551545▼ 451
13:05:47154515551545▼ 452
13:05:36154515551555▼ 351
13:05:36154515551555▼ 355
13:05:13154515551550▼ 401
13:04:56154515551545▼ 451
13:04:48154515501550▼ 403
13:04:48154515501550▼ 403
13:04:22154515501545▼ 452
13:04:15154515501545▼ 451
13:04:09154515501545▼ 452
13:03:48154515501545▼ 454
13:03:28154515501550▼ 403
13:02:57154515501545▼ 451
13:02:41155015551550▼ 401
13:02:41155015551550▼ 409
13:02:06155015551550▼ 401
13:01:49155015551550▼ 401
13:01:42155015551550▼ 402
13:01:28155015551555▼ 353
13:01:19155015551550▼ 403
13:01:04155015551555▼ 355
13:01:04155015551555▼ 351
13:01:04154515501550▼ 4014
13:00:58154515501545▼ 454
13:00:47154015451545▼ 451
13:00:47154015451545▼ 451
13:00:41154515501540▼ 504
13:00:27154515501540▼ 509
12:59:50154515501545▼ 451
12:59:33154515501545▼ 451
12:59:16154515501545▼ 451
12:59:06154515501545▼ 453
12:58:56154515501550▼ 401
12:58:42154515501545▼ 451
12:58:37154515501550▼ 401
12:58:30154515501550▼ 401
12:58:28154515501550▼ 401
12:58:28154515501545▼ 451
12:58:25154515501545▼ 451
12:58:24154515501550▼ 401
12:58:08154015501540▼ 501
12:57:53154015501550▼ 401
12:57:52154015501550▼ 401
12:57:51154515501545▼ 451
12:57:46154515501545▼ 451
12:57:34154015501540▼ 501
12:57:17154015501540▼ 501
12:57:00154515501545▼ 451
12:57:00154015451545▼ 451
12:57:00154015501540▼ 502
12:56:43154015501540▼ 501
12:56:26154015501540▼ 501
12:56:09154015501540▼ 501
12:55:52154015501540▼ 501
12:55:48154015501550▼ 402
12:55:24154015451545▼ 4510
12:55:20153515451535▼ 551
12:55:04153515451535▼ 551
12:55:00153515451545▼ 451
12:54:48153515451535▼ 551
12:54:47153515401540▼ 501
12:54:47153515401540▼ 501
12:54:32153515401535▼ 551
12:54:17153515401540▼ 501
12:54:17153515401540▼ 501
12:54:16153515401535▼ 552
12:54:00153515401535▼ 551
12:53:44153515401535▼ 551
12:53:28153515401535▼ 551
12:53:12153515401540▼ 503
12:52:53153515401540▼ 502
12:52:40154015401540▼ 501
12:52:40154015401540▼ 5012
12:52:24153015401530▼ 601
12:52:08153015401530▼ 601
12:51:52153015401530▼ 601
12:51:51153015351535▼ 551
12:51:36153015351530▼ 601
12:51:29153015351535▼ 552
12:51:20153015351530▼ 601
12:51:12153015351535▼ 551
12:51:04153015351530▼ 601
12:50:53152515301530▼ 603
12:50:50152515301530▼ 601
12:50:48152515351525▼ 651
12:50:34152515301530▼ 601
12:50:32152515351525▼ 652
12:50:16152515351530▼ 601
12:50:00152515351525▼ 651
12:49:46152515351530▼ 602
12:49:44152515351525▼ 651
12:49:28152515351525▼ 651
12:49:28152515351525▼ 651
12:49:21152515301530▼ 601
12:49:12153015351530▼ 602
12:49:06152515351525▼ 652
12:48:52152515301530▼ 602
12:48:36152515351535▼ 551
12:48:24152515351525▼ 651
12:48:08152515351525▼ 651
12:47:52153015351530▼ 601
12:47:40152515301530▼ 608
12:47:36152515301525▼ 654
12:47:01152015301530▼ 605
12:46:48152015301520▼ 703
12:46:26152015301530▼ 602
12:46:25152515301525▼ 651
12:46:16152515301525▼ 652
12:46:00152015301530▼ 601
12:46:00152515351525▼ 651
12:46:00152515301530▼ 602
12:45:57153015351530▼ 603
12:45:57153015351530▼ 601
12:45:57152515301530▼ 608
12:45:56152015251525▼ 652
12:45:53152515351525▼ 6520
12:45:48152515351525▼ 651
12:45:44152515351525▼ 651
12:45:37152515301530▼ 601
12:45:28152515351525▼ 651
12:45:24152515351525▼ 651
12:45:12153015351530▼ 601
12:45:06153015351535▼ 552
12:44:56153015351530▼ 601
12:44:41153015351530▼ 603
12:44:24153015351530▼ 601
12:44:12153015351530▼ 601
12:44:10153015351535▼ 551
12:44:08153015351530▼ 602
12:43:52153015351530▼ 601
12:43:48153015351530▼ 601
12:43:36153015351530▼ 601
12:43:24153015351530▼ 601
12:43:22153015351535▼ 552
12:43:04153015351530▼ 602
12:42:56153015351535▼ 551
12:42:48153015351530▼ 601
12:42:36153015351530▼ 602
12:42:32153015351530▼ 601
12:42:16153015401530▼ 602
12:42:12153015401530▼ 601
12:42:01153015401530▼ 601
12:42:00153015401530▼ 601
12:41:48153015401530▼ 601
12:41:44153015351535▼ 553
12:41:44153015401530▼ 601
12:41:34153015351535▼ 551
12:41:28153515401535▼ 551
12:41:24153015401530▼ 601
12:41:20153015401540▼ 504
12:40:56153515401535▼ 552
12:40:36153515401535▼ 551
12:40:24153515451540▼ 502
12:40:13153515401540▼ 501
12:40:12154015451535▼ 552
12:39:52153515401540▼ 501
12:39:52153515401540▼ 501
12:39:52153515401540▼ 501
12:39:52153515401535▼ 551
12:39:48153515401535▼ 552
12:39:36154015501540▼ 501
12:39:24153515401540▼ 501
12:39:24153515401540▼ 501
12:39:24154015501540▼ 502
12:39:24154015501540▼ 501
12:39:23153515451545▼ 456
12:39:20153515401535▼ 555
12:39:06153015351535▼ 552
12:39:01153015351535▼ 551
12:39:00153015401530▼ 601
12:39:00153015401530▼ 601
12:38:59153015351535▼ 551
12:38:59153015401530▼ 601
12:38:55153015401535▼ 552
12:38:55153015351535▼ 551
12:38:53153015351535▼ 551
12:38:53153015351535▼ 551
12:38:53153015401530▼ 602
12:38:53153015351535▼ 551
12:38:52153015401530▼ 601
12:38:48153015351535▼ 551
12:38:48153015351535▼ 551
12:38:48153015401530▼ 601
12:38:47153015401530▼ 603
12:38:39153015351535▼ 554
12:38:36153015351535▼ 555
12:38:32153015401530▼ 601
12:38:31153515401535▼ 551
12:38:30153015401540▼ 501
12:38:29153015351535▼ 553
12:38:24153015401530▼ 601
12:38:21153015351535▼ 551
12:38:18153015351535▼ 551
12:38:17153015401530▼ 601
12:38:16153015401530▼ 601
12:38:13153015351535▼ 551
12:38:12153015401530▼ 601
12:38:11153015401535▼ 551
12:38:10153015401530▼ 601
12:38:03153015401530▼ 601
12:38:00153015401530▼ 601
12:37:56153515401535▼ 551
12:37:49153015401530▼ 601
12:37:48153015401530▼ 601
12:37:44153015401530▼ 601
12:37:42153015401530▼ 601
12:37:35153515401535▼ 551
12:37:31153015351535▼ 551
12:37:30153015351535▼ 551
12:37:29153015351535▼ 551
12:37:28153015401530▼ 602
12:37:24153015401530▼ 602
12:37:21153015401530▼ 602
12:37:12153015401530▼ 601
12:37:07153015401530▼ 601
12:37:00153015401540▼ 501
12:37:00153015351535▼ 551
12:37:00153015401530▼ 601
12:37:00153015401530▼ 601
12:36:56153515401535▼ 551
12:36:54153015351535▼ 551
12:36:53153015351535▼ 551
12:36:53153015401530▼ 601
12:36:48153015401540▼ 501
12:36:48153015401540▼ 501
12:36:46153015401530▼ 601
12:36:40153015401535▼ 551
12:36:40153015401530▼ 601
12:36:39153015351535▼ 552
12:36:39153015401530▼ 601
12:36:36153015401530▼ 601
12:36:32153015401530▼ 601
12:36:26153015351535▼ 551
12:36:25153015401530▼ 602
12:36:18153015401530▼ 601
12:36:14153015351535▼ 551
12:36:12153015401530▼ 601
12:36:11153015401530▼ 601
12:36:08153015401530▼ 601
12:36:05153015351535▼ 551
12:36:04153015401530▼ 601
12:35:57153015351535▼ 551
12:35:57153015401530▼ 601
12:35:52153515401535▼ 551
12:35:51153015351535▼ 551
12:35:50153015401530▼ 601
12:35:48153015401530▼ 601
12:35:45153015351535▼ 552
12:35:43153515401535▼ 551
12:35:40153015351535▼ 551
12:35:36153015401530▼ 601
12:35:36153015401530▼ 601
12:35:29153015401530▼ 601
12:35:27153015401540▼ 501
12:35:24153515401535▼ 551
12:35:24153515401535▼ 551
12:35:22153515401535▼ 551
12:35:20153015401530▼ 601
12:35:15153515401535▼ 551
12:35:08153015351535▼ 551
12:35:08153015401530▼ 601
12:35:04153015351535▼ 551
12:35:04153015401530▼ 601
12:35:01153015401530▼ 601
12:35:00153015401530▼ 601
12:34:54153515401535▼ 551
12:34:48153515401535▼ 551
12:34:47153515401535▼ 551
12:34:40153515401535▼ 551
12:34:36153515401535▼ 551
12:34:33153515401535▼ 551
12:34:32153515401535▼ 551
12:34:26153515401535▼ 551
12:34:19153515401535▼ 551
12:34:16153515401535▼ 551

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
197 134 5849 23038
融券買進 融券賣出 融券餘額 融券限額
7 13 280 23038

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -480 -173 22
2025/09/22 -182 3 20
2025/09/19 293 -405 5
2025/09/18 170 -256 -6
2025/09/17 285 -215 19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 5009榮剛高速鋼鋼材34.75▽0.25▽0.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8996 高 力

經營能力 獲利能力
綜合評分 31 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 12
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞