MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8996 高力

高力 8996

340.50

▽8.00(▽2.30%)
開盤： 356.50   最高： 368.00   最低： 340.50
昨收： 348.50   買進： 340.50   賣出： 341.00
總量： 7,102   金額： 25.09億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:19:18341341.5341▼ 7.51
13:19:11341341.5341▼ 7.51
13:19:06341341.5341.5▼ 71
13:19:05341341.5341.5▼ 71
13:19:04341341.5341.5▼ 71
13:19:04341341.5341▼ 7.51
13:19:01341341.5341.5▼ 71
13:18:59341341.5341.5▼ 71
13:18:55341.5342341.5▼ 71
13:18:55341.5342341.5▼ 73
13:18:54341.5342341.5▼ 71
13:18:53341.5342341.5▼ 78
13:18:47341.5342341.5▼ 72
13:18:31341.5342341.5▼ 72
13:18:25341.5342341.5▼ 71
13:18:24341.5342341.5▼ 71
13:18:18341.5342341.5▼ 71
13:18:06341.5342341.5▼ 71
13:17:41341.5342341.5▼ 71
13:17:36341.5342342▼ 6.52
13:17:33341.5342341.5▼ 71
13:17:20341.5342342▼ 6.51
13:17:20341.5342341.5▼ 71
13:17:08341.5342342▼ 6.53
13:17:08341.5342341.5▼ 77
13:16:43341.5342341.5▼ 71
13:16:43341.5342341.5▼ 71
13:16:35341.5342341.5▼ 71
13:16:32341.5342342▼ 6.51
13:16:25341.5342342▼ 6.51
13:16:24341.5342342▼ 6.55
13:16:24341.5342342▼ 6.55
13:16:18341.5342341.5▼ 71
13:16:17341.5342341.5▼ 71
13:16:16341.5342341.5▼ 71
13:16:13341.5342341.5▼ 710
13:16:13341.5342341.5▼ 74
13:16:03341.5342341.5▼ 71
13:15:51341.5342.5341.5▼ 71
13:15:49342342.5342▼ 6.51
13:15:48342342.5342▼ 6.51
13:15:44342342.5342▼ 6.52
13:15:42342342.5342▼ 6.51
13:15:21342342.5342▼ 6.55
13:15:18342342.5342▼ 6.51
13:15:13342342.5342▼ 6.51
13:15:00342342.5342▼ 6.58
13:14:27342342.5342.5▼ 62
13:13:45342342.5342.5▼ 63
13:13:41342342.5342▼ 6.51
13:13:40342342.5342▼ 6.51
13:13:35342342.5342▼ 6.51
13:13:29342342.5342▼ 6.52
13:13:24342342.5342▼ 6.51
13:13:19341.5342342▼ 6.56
13:13:09341.5342342▼ 6.51
13:13:04342342.5342▼ 6.510
13:13:02342342.5342▼ 6.51
13:12:55342342.5342▼ 6.55
13:12:48342342.5342▼ 6.51
13:12:47342342.5342▼ 6.52
13:12:45342342.5342▼ 6.53
13:12:41342342.5342▼ 6.51
13:12:41342342.5342▼ 6.53
13:12:36342342.5342▼ 6.54
13:12:36342342.5342▼ 6.51
13:12:34342342.5342▼ 6.51
13:12:33342342.5342▼ 6.51
13:12:33342342.5342▼ 6.52
13:12:33342342.5342▼ 6.59
13:12:30342342.5342▼ 6.51
13:12:27342342.5342▼ 6.51
13:12:26342342.5342▼ 6.51
13:12:25342342.5342▼ 6.51
13:12:25342342.5342▼ 6.51
13:12:21342342.5342▼ 6.52
13:12:16342342.5342▼ 6.51
13:12:15342342.5342▼ 6.51
13:12:06342342.5342▼ 6.51
13:11:48342342.5342▼ 6.53
13:11:43342342.5342▼ 6.51
13:11:34342342.5342▼ 6.51
13:11:28342342.5342▼ 6.51
13:11:27342342.5342.5▼ 61
13:11:20342342.5342▼ 6.51
13:11:06342342.5342▼ 6.51
13:11:03342342.5342▼ 6.51
13:10:54342342.5342.5▼ 61
13:10:45342342.5342▼ 6.51
13:10:43342342.5342.5▼ 61
13:10:42342342.5342▼ 6.52
13:10:31342342.5342▼ 6.51
13:10:29342342.5342▼ 6.56
13:09:53342342.5342.5▼ 61
13:09:47342342.5342.5▼ 61
13:09:02342342.5342.5▼ 61
13:08:52342342.5342.5▼ 61
13:08:52342342.5342▼ 6.53
13:08:51342342.5342.5▼ 62
13:08:51342342.5342.5▼ 61
13:08:51342342.5342.5▼ 65
13:08:46342342.5342▼ 6.52
13:08:37342342.5342▼ 6.52
13:08:34342342.5342▼ 6.52
13:08:16342342.5342.5▼ 61
13:08:13342342.5342▼ 6.51
13:07:27342343342▼ 6.58
13:07:19342342.5342.5▼ 61
13:07:17342342.5342▼ 6.51
13:07:02342342.5342.5▼ 61
13:06:58342343342▼ 6.51
13:06:58342343342▼ 6.52
13:06:47342342.5342.5▼ 61
13:06:43342342.5342.5▼ 61
13:06:38342342.5342.5▼ 61
13:06:22342342.5342.5▼ 61
13:06:19342.5343342.5▼ 63
13:06:13342342.5342.5▼ 62
13:06:12342.5343342.5▼ 62
13:06:11342.5343342.5▼ 61
13:06:10342342.5342.5▼ 61
13:06:10342.5343342.5▼ 61
13:06:08342.5343342.5▼ 64
13:06:00342.5343342.5▼ 61
13:05:54342.5343343▼ 5.51
13:05:51342.5343342.5▼ 61
13:05:51342.5343342.5▼ 61
13:05:51342.5343342.5▼ 61
13:05:50342.5343342.5▼ 61
13:05:49342.5343342.5▼ 61
13:05:49342.5343342.5▼ 61
13:05:47342.5343342.5▼ 62
13:05:46342.5343342.5▼ 65
13:05:44342.5343342.5▼ 63
13:05:41342.5343342.5▼ 66
13:05:36342.5343342.5▼ 61
13:05:35342.5343342.5▼ 61
13:05:07342.5343342.5▼ 62
13:05:00342.5343342.5▼ 61
13:04:43342.5343343▼ 5.51
13:04:41342.5343342.5▼ 62
13:04:16342.5343342.5▼ 61
13:04:15342.5343343▼ 5.53
13:03:55342.5343343▼ 5.53
13:03:29342.5343343▼ 5.51
13:03:29343343.5343▼ 5.59
13:03:26343343.5343▼ 5.51
13:02:53343343.5343.5▼ 51
13:02:51343343.5343▼ 5.52
13:02:35343343.5343▼ 5.52
13:01:59343343.5343.5▼ 51
13:01:56343343.5343▼ 5.51
13:01:32343343.5343.5▼ 52
13:01:32343343.5343.5▼ 51
13:01:18343343.5343.5▼ 51
13:01:18343343.5343▼ 5.512
13:01:07343343.5343.5▼ 51
13:00:45343343.5343.5▼ 51
13:00:45343343.5343▼ 5.51
13:00:39343343.5343▼ 5.51
13:00:33343343.5343.5▼ 51
13:00:18343343.5343▼ 5.51
13:00:03343343.5343▼ 5.51
12:58:20343343.5343.5▼ 51
12:58:10343344343▼ 5.51
12:57:57343343.5343.5▼ 51
12:57:57343343.5343▼ 5.54
12:57:56343343.5343▼ 5.51
12:57:50343344343▼ 5.51
12:57:25343344343▼ 5.51
12:56:44343344344▼ 4.51
12:56:44343343.5343.5▼ 56
12:56:44343343.5343.5▼ 51
12:56:34343343.5343▼ 5.51
12:56:24343343.5343▼ 5.51
12:55:58343343.5343.5▼ 51
12:55:45343343.5343.5▼ 53
12:55:44343343.5343▼ 5.51
12:55:32343343.5343▼ 5.51
12:55:32342.5343343▼ 5.54
12:55:32342.5343343▼ 5.51
12:55:32343343.5343▼ 5.55
12:55:18343343.5343.5▼ 51
12:55:17343343.5343.5▼ 51
12:55:06343343.5343▼ 5.51
12:54:16343.5344343.5▼ 51
12:54:12343.5344343.5▼ 51
12:54:11343.5344343.5▼ 51
12:54:03343.5344343.5▼ 51
12:53:50343.5344343.5▼ 51
12:53:03343.5344343.5▼ 51
12:53:03343.5344344▼ 4.51
12:53:03343343.5343.5▼ 53
12:53:03343.5344343.5▼ 53
12:53:00343.5344343.5▼ 51
12:52:47343.5344343.5▼ 51
12:52:22343343.5343.5▼ 52
12:51:36343343.5343.5▼ 51
12:51:33343343.5343.5▼ 51
12:51:29343343.5343.5▼ 53
12:51:29343343.5343.5▼ 51
12:51:21343343.5343▼ 5.51
12:51:07343343.5343▼ 5.51
12:50:55342.5343343▼ 5.51
12:50:51343343.5343▼ 5.55
12:50:50343343.5343▼ 5.51
12:50:44342.5343343▼ 5.53
12:50:44342.5343343▼ 5.51
12:50:44343343.5343▼ 5.52
12:50:44343343.5343.5▼ 51
12:50:44342.5343343▼ 5.51
12:50:31343343.5343▼ 5.53
12:50:31343343.5343▼ 5.51
12:50:31342.5343343▼ 5.52
12:50:31343343.5343▼ 5.56
12:50:28343343.5343▼ 5.51
12:50:26343343.5343▼ 5.55
12:50:15343343.5343▼ 5.51
12:50:15343343.5343▼ 5.51
12:49:17343343.5343.5▼ 52
12:48:39343343.5343.5▼ 51
12:48:21343343.5343.5▼ 52
12:48:07343343.5343.5▼ 51
12:47:56343343.5343▼ 5.51
12:47:34343343.5343▼ 5.51
12:47:30343343.5343▼ 5.51
12:46:45343343.5343▼ 5.51
12:46:37343343.5343.5▼ 51
12:46:34343343.5343▼ 5.51
12:46:31343343.5343.5▼ 51
12:46:07343343.5343.5▼ 51
12:45:46343343.5343.5▼ 51
12:45:46343.5344343.5▼ 53
12:45:34343.5344343.5▼ 52
12:45:01343.5344343.5▼ 51
12:44:06343.5344343.5▼ 52
12:44:02343343.5343.5▼ 59
12:44:02343343.5343.5▼ 52
12:44:02343343.5343.5▼ 57
12:44:02343343.5343.5▼ 51
12:43:59343343.5343▼ 5.52
12:43:54343343.5343▼ 5.51
12:43:44343343.5343▼ 5.51
12:43:06343343.5343▼ 5.52
12:42:54343343.5343▼ 5.53
12:42:49343343.5343▼ 5.52
12:42:38343343.5343▼ 5.52
12:42:38343343.5343▼ 5.52
12:42:38343343.5343▼ 5.52
12:42:38343343.5343▼ 5.52
12:42:37343.5344343.5▼ 51
12:42:35343.5344343.5▼ 51
12:42:30343.5344343.5▼ 52
12:42:21343344343▼ 5.53
12:41:52343.5344344▼ 4.51
12:41:52343.5344343.5▼ 510
12:41:27343.5344344▼ 4.52
12:40:28343.5344344▼ 4.51
12:40:00343.5344343.5▼ 51
12:39:52343.5344343.5▼ 51
12:39:49343.5344343.5▼ 52
12:39:30343343.5343.5▼ 511
12:39:30343343.5343.5▼ 53
12:39:19343343.5343▼ 5.54
12:39:09343343.5343▼ 5.51
12:39:08343343.5343.5▼ 51
12:39:05343343.5343▼ 5.51
12:38:45343343.5343▼ 5.51
12:38:17342.5343343▼ 5.51
12:38:13342.5343343▼ 5.56
12:38:13342.5343343▼ 5.51
12:37:14342.5343342.5▼ 61
12:37:02342.5343342.5▼ 61
12:36:38342.5343343▼ 5.53
12:36:36343343.5343▼ 5.52
12:36:35342.5343343▼ 5.52
12:36:35343343.5343▼ 5.51
12:36:34342.5343.5343.5▼ 51
12:36:33342.5343343▼ 5.511
12:36:33342.5343343▼ 5.52
12:36:30342.5343342.5▼ 62
12:36:10343343.5342.5▼ 69
12:36:10343343.5343▼ 5.511
12:36:01343343.5343▼ 5.51
12:35:52343343.5343▼ 5.51
12:35:43343343.5343▼ 5.51
12:35:19343343.5343▼ 5.51
12:35:18343343.5343.5▼ 51
12:34:57343343.5343.5▼ 51
12:34:28343343.5343.5▼ 51
12:34:23343343.5343▼ 5.51
12:34:18343343.5343.5▼ 51
12:34:10343343.5343.5▼ 51
12:33:10343343.5343.5▼ 51
12:33:05343343.5343.5▼ 51
12:30:53343343.5343.5▼ 51
12:30:09343343.5343.5▼ 51
12:30:09343343.5343▼ 5.51
12:30:08343343.5343.5▼ 51
12:30:07343343.5343.5▼ 51

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
168 166 5485 22867
融券買進 融券賣出 融券餘額 融券限額
8 6 330 22867

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -524 470 -40
2025/09/10 18 -120 -53
2025/09/09 21 -317 24
2025/09/08 -365 -28 9
2025/09/05 -424 104 -46

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 5009榮剛高速鋼鋼材35.7△0.2△0.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8996 高 力

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 72
同業標準 28 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 12
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。