MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8996 高力

高力 8996

1,590.00

△75.00(△4.95%)
開盤: 1,555.00   最高: 1,660.00   最低: 1,555.00
昨收: 1,515.00   買進: 1,585.00   賣出: 1,590.00
總量: 5,843   金額: 93.85億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:52:34153515401540▼ 509
12:52:34153015351535▼ 552
12:52:08153015401530▼ 601
12:51:52153015401530▼ 601
12:51:51153015351535▼ 553
12:51:20153015351535▼ 552
12:51:12153015351535▼ 552
12:50:53152515301530▼ 603
12:50:50152515301530▼ 601
12:50:48152515351525▼ 651
12:50:34152515301530▼ 601
12:50:32152515351525▼ 652
12:50:16153015351530▼ 602
12:49:46153015351530▼ 601
12:49:46152515301530▼ 601
12:49:44152515351525▼ 651
12:49:28152515351525▼ 652
12:49:21152515301530▼ 602
12:49:12152515351525▼ 651
12:49:06152515351525▼ 652
12:48:52152515301530▼ 601
12:48:40152515351525▼ 651
12:48:36152515351535▼ 551
12:48:24152515351525▼ 651
12:48:08152515351525▼ 651
12:47:52153015351530▼ 609
12:47:36152515301525▼ 652
12:47:19152515301530▼ 601
12:47:04152515301525▼ 655
12:47:00152015301520▼ 702
12:46:36152015301520▼ 703
12:46:25152015301520▼ 702
12:46:16152515301525▼ 652
12:46:00152515301530▼ 604
12:45:57153015351530▼ 601
12:45:57152515301530▼ 601
12:45:57152515301530▼ 601
12:45:57153015301530▼ 608
12:45:56152515301525▼ 651
12:45:56152015301525▼ 651
12:45:55152015251525▼ 651
12:45:53152515351525▼ 6521
12:45:44152515351525▼ 651
12:45:37152515301530▼ 601
12:45:28152515351525▼ 651
12:45:24152515351525▼ 651
12:45:12153015351530▼ 601
12:45:06153015351535▼ 552
12:44:56153015351530▼ 604
12:44:24153015351530▼ 601
12:44:12153015351530▼ 601
12:44:10153015351535▼ 551
12:44:08153015351530▼ 601
12:44:00153015351535▼ 552
12:43:48153015351530▼ 601
12:43:36153015351530▼ 601
12:43:24153015351530▼ 604
12:43:00153015351530▼ 603
12:42:36153015351530▼ 602
12:42:32153015351530▼ 602
12:42:14153015401535▼ 551
12:42:12153015401530▼ 601
12:42:01153015401530▼ 602
12:41:48153015401530▼ 601
12:41:44153015351535▼ 554
12:41:34153015401535▼ 551
12:41:28153515401535▼ 551
12:41:24153015401530▼ 603
12:41:01153515401535▼ 553
12:40:40153515401535▼ 552
12:40:24154015451540▼ 501
12:40:23153515401540▼ 502
12:40:12153515451535▼ 551
12:40:08154015451540▼ 501
12:39:52153515401540▼ 501
12:39:52153515401540▼ 501
12:39:52153515401540▼ 502
12:39:48153515451535▼ 551
12:39:36153515451540▼ 501
12:39:36153515501540▼ 501
12:39:24153515401540▼ 501
12:39:24153515401540▼ 501
12:39:24154015501540▼ 502
12:39:24154015501540▼ 501
12:39:23153515451545▼ 455
12:39:22153015451545▼ 452
12:39:14153015401540▼ 505
12:39:04153015401530▼ 602
12:39:00153015401530▼ 601
12:39:00153015401530▼ 601
12:38:59153015351535▼ 551
12:38:59153015401530▼ 601
12:38:55153515401535▼ 551
12:38:55153015401540▼ 502
12:38:53153015351535▼ 552
12:38:53153015401530▼ 602
12:38:53153015351535▼ 551
12:38:52153015401530▼ 601
12:38:48153015351535▼ 552
12:38:48153015401530▼ 601
12:38:47153015401530▼ 605
12:38:37153015401535▼ 552
12:38:36153015351535▼ 552
12:38:35153015401530▼ 603
12:38:32153015401530▼ 601
12:38:31153515401535▼ 551
12:38:30153015401540▼ 501
12:38:29153015351535▼ 553
12:38:24153015401530▼ 601
12:38:21153015351535▼ 551
12:38:18153015351535▼ 551
12:38:17153015401530▼ 601
12:38:16153015401530▼ 601
12:38:13153015351535▼ 551
12:38:12153015401530▼ 601
12:38:11153015351535▼ 551
12:38:10153015351530▼ 601
12:38:03153015351530▼ 602
12:37:56153015351535▼ 551
12:37:49153015401530▼ 601
12:37:48153015401530▼ 603
12:37:35153015401535▼ 552
12:37:30153015351535▼ 554
12:37:24153015401530▼ 601
12:37:23153015351535▼ 551
12:37:21153015401530▼ 601
12:37:14153015401530▼ 601
12:37:12153015351530▼ 601
12:37:07153015351530▼ 601
12:37:00153015351540▼ 502
12:37:00153015401530▼ 601
12:37:00153015401530▼ 601
12:36:56153515401535▼ 551
12:36:54153015351535▼ 552
12:36:53153015401530▼ 601
12:36:48153015401540▼ 501
12:36:48153015401540▼ 501
12:36:46153015401530▼ 602
12:36:40153015401530▼ 601
12:36:39153015351535▼ 552
12:36:39153015401530▼ 601
12:36:36153015401530▼ 601
12:36:32153015401530▼ 601
12:36:26153015351535▼ 552
12:36:24153015401530▼ 601
12:36:18153015401530▼ 601
12:36:14153015351535▼ 551
12:36:12153015401530▼ 601
12:36:11153015401530▼ 601
12:36:08153015401530▼ 601
12:36:05153015351535▼ 551
12:36:04153015401530▼ 601
12:35:57153015351535▼ 551
12:35:57153015401530▼ 601
12:35:52153515401535▼ 551
12:35:51153015351535▼ 551
12:35:50153015401530▼ 601
12:35:48153015401530▼ 601
12:35:45153015351535▼ 552
12:35:43153515401535▼ 551
12:35:40153015351535▼ 551
12:35:36153015401530▼ 601
12:35:36153015401530▼ 601
12:35:29153015401530▼ 602
12:35:24153015401535▼ 551
12:35:24153015401535▼ 551
12:35:22153015401535▼ 551
12:35:20153015401530▼ 601
12:35:15153515401535▼ 552
12:35:08153015401530▼ 601
12:35:04153015351535▼ 551
12:35:04153015401530▼ 602
12:35:00153015401530▼ 601
12:34:54153515401535▼ 552
12:34:47153515401535▼ 552
12:34:36153515401535▼ 551
12:34:33153515401535▼ 551
12:34:32153515401535▼ 551
12:34:26153515401535▼ 551
12:34:19153515401535▼ 551
12:34:16153515401535▼ 551
12:34:12153015351535▼ 551
12:34:12153015401530▼ 601
12:34:12153015401530▼ 603
12:33:58153015401530▼ 601
12:33:51153515401535▼ 552
12:33:44153015401540▼ 501
12:33:44153515401535▼ 551
12:33:44153515401535▼ 552
12:33:37153515401535▼ 551
12:33:30153515401535▼ 551
12:33:28153515401535▼ 551
12:33:24153515401535▼ 551
12:33:23153515401535▼ 551
12:33:16153515401535▼ 551
12:33:12153515401535▼ 551
12:33:09153515451535▼ 551
12:33:02153515451535▼ 553
12:32:56153515451535▼ 551
12:32:56153515451535▼ 551
12:32:55154015451540▼ 502
12:32:47154015451540▼ 502
12:32:41154515501545▼ 451
12:32:41154015451545▼ 452
12:32:41154015451540▼ 501
12:32:40154015451545▼ 453
12:32:27153515451545▼ 451
12:32:27154015451540▼ 501
12:32:20154015451540▼ 503
12:32:11154015451540▼ 502
12:31:59154015451540▼ 501
12:31:57153515401540▼ 507
12:31:52153015401535▼ 552
12:31:45153515401535▼ 551
12:31:39153515401535▼ 552
12:31:32153515401535▼ 551
12:31:31153515401535▼ 555
12:31:19153515401535▼ 551
12:31:17153515401535▼ 552
12:31:08153015351535▼ 551
12:31:06153515451530▼ 603
12:31:06153515451535▼ 5514
12:30:56153515401540▼ 501
12:30:56153515451535▼ 551
12:30:49153515451535▼ 551
12:30:47153515451545▼ 451
12:30:42153515451535▼ 551
12:30:36153515451540▼ 501
12:30:36153515401540▼ 503
12:30:33153515451535▼ 551
12:30:28153515451535▼ 551
12:30:21153515451535▼ 551
12:30:14153515401540▼ 501
12:30:14153515401535▼ 552
12:30:12153515401535▼ 555
12:30:00153515401530▼ 602
12:29:53153515401535▼ 551
12:29:50153515401540▼ 501
12:29:48153515451535▼ 551
12:29:47153515401540▼ 501
12:29:46153515401540▼ 501
12:29:46153515451535▼ 551
12:29:46153515401540▼ 501
12:29:46153515451535▼ 552
12:29:36153515451545▼ 451
12:29:35153515401540▼ 504
12:29:26153515401540▼ 503
12:29:24153515451535▼ 551
12:29:18153515451535▼ 551
12:29:18153515451535▼ 551
12:29:11153515451535▼ 551
12:29:07153515401540▼ 503
12:29:04153515451535▼ 554
12:29:01153515451540▼ 502
12:28:58153515401540▼ 501
12:28:58153515401540▼ 501
12:28:58154015451540▼ 501
12:28:58153515401540▼ 503
12:28:53153515401540▼ 501
12:28:51153515451540▼ 504
12:28:47153515401540▼ 501
12:28:43153515401540▼ 501
12:28:43153515451535▼ 551
12:28:38153515451535▼ 551
12:28:37153515401540▼ 501
12:28:36153515401540▼ 502
12:28:36153515451535▼ 551
12:28:36153515451535▼ 552
12:28:29153515451535▼ 551
12:28:22153515451535▼ 551
12:28:22154015451540▼ 501
12:28:21153515401540▼ 501
12:28:19153515401540▼ 501
12:28:17153515401540▼ 501
12:28:16153015401540▼ 501
12:28:16153015401540▼ 502
12:28:16153515451530▼ 6016
12:28:12153015401540▼ 501
12:28:12153015401540▼ 501
12:28:12153515451535▼ 551
12:28:11153515401540▼ 501
12:28:08153015451530▼ 601
12:28:08154015451540▼ 501
12:28:03153515451535▼ 553
12:28:02153515451535▼ 551
12:28:01153515451535▼ 551
12:28:00153515401540▼ 501
12:28:00153515401540▼ 501
12:27:58153015351535▼ 551
12:27:57153015351535▼ 551
12:27:54153015401530▼ 601
12:27:54153515401535▼ 551
12:27:53153515451530▼ 608
12:27:53153515451535▼ 557
12:27:49153515401540▼ 501
12:27:48153515451535▼ 551
12:27:47154015451540▼ 501
12:27:47153515451535▼ 552
12:27:40154015451540▼ 501
12:27:33153515401540▼ 501

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
197 134 5849 23038
融券買進 融券賣出 融券餘額 融券限額
7 13 280 23038

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -480 -173 22
2025/09/22 -182 3 20
2025/09/19 293 -405 5
2025/09/18 170 -256 -6
2025/09/17 285 -215 19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 5009榮剛高速鋼鋼材34.75▽0.25▽0.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8996 高 力

經營能力 獲利能力
綜合評分 31 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 12
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞