MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 03日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8936 國統

國統 8936

51.10

△0.20(△0.39%)

開盤：	51.90		最高：	51.90		最低：	50.60
昨收：	50.90		買進：	51.10		賣出：	51.20
總量：	1,987		金額：	1.01億		2026/04/02 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.1	▲ 0.2	1
13:30:00	51.1	51.2	51.1	▲ 0.2	118
13:23:58	51	51.1	51.1	▲ 0.2	1
13:23:53	51	51.1	51	▲ 0.1	1
13:23:42	51	51.1	51	▲ 0.1	4
13:23:39	51	51.1	51	▲ 0.1	3
13:23:39	51	51.1	51	▲ 0.1	3
13:23:39	51	51.1	51	▲ 0.1	2
13:23:39	51	51.1	51	▲ 0.1	24
13:22:27	51	51.2	51.1	▲ 0.2	11
13:22:25	51.1	51.2	51.1	▲ 0.2	3
13:22:16	51.1	51.2	51.1	▲ 0.2	2
13:22:16	51.1	51.2	51.1	▲ 0.2	3
13:22:16	51.1	51.2	51.1	▲ 0.2	2
13:22:15	51.1	51.2	51.1	▲ 0.2	10
13:21:57	51.1	51.2	51.1	▲ 0.2	1
13:21:37	51.1	51.2	51.1	▲ 0.2	1
13:21:23	51.1	51.2	51.1	▲ 0.2	1
13:21:23	51.1	51.2	51.1	▲ 0.2	3
13:21:17	51.1	51.2	51.1	▲ 0.2	1
13:20:40	51.1	51.2	51.1	▲ 0.2	1
13:20:39	51.1	51.2	51.1	▲ 0.2	1
13:20:29	51.1	51.2	51.1	▲ 0.2	1
13:19:58	51.1	51.2	51.1	▲ 0.2	1
13:19:58	51.1	51.2	51.2	▲ 0.3	1
13:18:59	51.1	51.2	51.2	▲ 0.3	1
13:18:43	51.1	51.2	51.1	▲ 0.2	1
13:18:11	51.1	51.2	51.1	▲ 0.2	2
13:18:11	51.1	51.2	51.1	▲ 0.2	1
13:18:11	51.1	51.2	51.1	▲ 0.2	6
13:17:58	51.1	51.2	51.1	▲ 0.2	6
13:17:08	51.1	51.2	51.1	▲ 0.2	21
13:14:21	51.1	51.3	51.1	▲ 0.2	1
13:14:21	51.1	51.3	51.1	▲ 0.2	1
13:14:21	51.1	51.2	51.2	▲ 0.3	1
13:14:20	51.2	51.3	51.2	▲ 0.3	1
13:13:50	51.2	51.3	51.2	▲ 0.3	1
13:13:39	51.1	51.3	51.1	▲ 0.2	1
13:13:39	51.2	51.3	51.2	▲ 0.3	1
13:13:39	51.1	51.3	51.1	▲ 0.2	1
13:13:39	51.1	51.3	51.1	▲ 0.2	1
13:13:39	51.2	51.3	51.1	▲ 0.2	3
13:13:39	51.2	51.3	51.2	▲ 0.3	2
13:11:10	51.1	51.3	51.1	▲ 0.2	1
13:11:10	51.1	51.3	51.1	▲ 0.2	2
13:11:10	51.1	51.2	51.2	▲ 0.3	6
13:10:58	51.1	51.2	51.2	▲ 0.3	2
13:09:21	51.1	51.3	51.1	▲ 0.2	1
13:09:21	51.1	51.2	51.2	▲ 0.3	1
13:08:19	51.1	51.3	51.1	▲ 0.2	1
13:08:19	51.2	51.3	51.2	▲ 0.3	1
13:08:13	51.1	51.4	51.1	▲ 0.2	1
13:07:15	51.1	51.4	51.1	▲ 0.2	1
13:07:15	51.2	51.4	51.2	▲ 0.3	4
13:07:14	51.2	51.4	51.2	▲ 0.3	2
13:07:14	51.2	51.4	51.2	▲ 0.3	1
13:07:14	51.2	51.3	51.4	▲ 0.5	10
13:07:14	51.2	51.3	51.3	▲ 0.4	3
13:07:03	51.2	51.3	51.2	▲ 0.3	1
13:07:03	51.2	51.3	51.2	▲ 0.3	1
13:06:27	51.2	51.3	51.2	▲ 0.3	1
13:06:27	51.2	51.3	51.3	▲ 0.4	1
13:06:13	51.2	51.3	51.2	▲ 0.3	2
13:05:08	51.2	51.4	51.2	▲ 0.3	1
13:05:08	51.3	51.4	51.3	▲ 0.4	1
13:05:08	51.3	51.4	51.3	▲ 0.4	1
13:05:08	51.3	51.4	51.3	▲ 0.4	2
13:04:41	51.3	51.4	51.4	▲ 0.5	1
13:04:20	51.4	51.5	51.4	▲ 0.5	1
13:04:13	51.3	51.5	51.3	▲ 0.4	1
13:04:13	51.4	51.5	51.4	▲ 0.5	3
13:03:44	51.4	51.5	51.4	▲ 0.5	1
13:03:27	51.4	51.5	51.5	▲ 0.6	1
13:02:45	51.4	51.5	51.5	▲ 0.6	1
13:02:36	51.4	51.5	51.4	▲ 0.5	1
13:02:36	51.4	51.5	51.5	▲ 0.6	1
13:01:10	51.4	51.6	51.6	▲ 0.7	1
13:01:03	51.4	51.6	51.4	▲ 0.5	1
13:00:54	51.4	51.6	51.4	▲ 0.5	2
13:00:30	51.4	51.6	51.4	▲ 0.5	1
13:00:28	51.4	51.6	51.4	▲ 0.5	1
13:00:28	51.5	51.6	51.5	▲ 0.6	2
12:59:36	51.5	51.7	51.5	▲ 0.6	1
12:59:36	51.4	51.6	51.7	▲ 0.8	7
12:59:36	51.4	51.6	51.6	▲ 0.7	1
12:59:26	51.4	51.5	51.4	▲ 0.5	1
12:59:26	51.4	51.5	51.3	▲ 0.4	1
12:59:26	51.4	51.5	51.4	▲ 0.5	1
12:59:26	51.3	51.4	51.6	▲ 0.7	11
12:59:26	51.3	51.4	51.5	▲ 0.6	16
12:59:26	51.3	51.4	51.4	▲ 0.5	3
12:59:21	51.3	51.4	51.4	▲ 0.5	2
12:57:17	51.3	51.4	51.3	▲ 0.4	1
12:55:59	51.3	51.4	51.3	▲ 0.4	1
12:54:29	51.3	51.4	51.4	▲ 0.5	1
12:53:44	51.3	51.5	51.5	▲ 0.6	1
12:53:39	51.3	51.4	51.4	▲ 0.5	1
12:53:01	51.3	51.5	51.5	▲ 0.6	2
12:52:20	51.3	51.4	51.5	▲ 0.6	28
12:52:20	51.3	51.4	51.4	▲ 0.5	2
12:51:11	51.2	51.4	51.4	▲ 0.5	1
12:50:43	51.1	51.3	51.4	▲ 0.5	10
12:50:43	51.1	51.3	51.3	▲ 0.4	10
12:49:33	51.1	51.2	51.2	▲ 0.3	25
12:49:33	51.1	51.2	51.2	▲ 0.3	2
12:49:32	51.1	51.2	51.1	▲ 0.2	1
12:49:31	51.1	51.2	51.2	▲ 0.3	1
12:49:31	51.1	51.2	51.2	▲ 0.3	1
12:49:31	51.1	51.3	51.1	▲ 0.2	1
12:49:31	51.1	51.2	51.2	▲ 0.3	2
12:49:18	51.1	51.3	51.1	▲ 0.2	1
12:48:29	51.2	51.3	51.2	▲ 0.3	1
12:48:29	51.2	51.3	51.2	▲ 0.3	3
12:48:29	51.2	51.3	51.2	▲ 0.3	2
12:48:29	51.2	51.3	51.2	▲ 0.3	2
12:48:29	51.2	51.3	51.2	▲ 0.3	8
12:48:29	51.2	51.4	51.2	▲ 0.3	1
12:48:29	51.2	51.4	51.2	▲ 0.3	1
12:48:29	51.3	51.4	51.3	▲ 0.4	10
12:47:37	51.3	51.4	51.3	▲ 0.4	1
12:47:07	51.3	51.4	51.3	▲ 0.4	2
12:43:45	51.3	51.4	51.4	▲ 0.5	1
12:42:29	51.3	51.4	51.4	▲ 0.5	4
12:41:56	51.3	51.4	51.4	▲ 0.5	1
12:41:26	51.3	51.4	51.3	▲ 0.4	1
12:41:07	51.3	51.4	51.4	▲ 0.5	1
12:40:58	51.3	51.4	51.4	▲ 0.5	1
12:40:49	51.3	51.4	51.4	▲ 0.5	1
12:40:25	51.3	51.4	51.4	▲ 0.5	1
12:40:01	51.4	51.5	51.4	▲ 0.5	1
12:39:56	51.4	51.5	51.4	▲ 0.5	1
12:39:42	51.3	51.4	51.4	▲ 0.5	8
12:39:36	51.3	51.4	51.4	▲ 0.5	1
12:38:37	51.2	51.4	51.4	▲ 0.5	2
12:38:36	51.2	51.4	51.4	▲ 0.5	1
12:38:30	51.2	51.3	51.3	▲ 0.4	1
12:38:26	51.2	51.3	51.3	▲ 0.4	1
12:37:40	51.2	51.3	51.3	▲ 0.4	1
12:36:47	51.2	51.3	51.3	▲ 0.4	1
12:35:37	51.3	51.4	51.3	▲ 0.4	1
12:35:37	51.3	51.4	51.3	▲ 0.4	1
12:35:37	51.2	51.3	51.3	▲ 0.4	2
12:35:37	51.2	51.3	51.3	▲ 0.4	5
12:35:09	51.2	51.3	51.3	▲ 0.4	1
12:34:34	51.2	51.3	51.3	▲ 0.4	1
12:34:30	51.2	51.3	51.3	▲ 0.4	2
12:31:37	51.2	51.3	51.2	▲ 0.3	1
12:31:22	51.2	51.3	51.2	▲ 0.3	7
12:27:59	51.2	51.3	51.2	▲ 0.3	6
12:27:19	51.2	51.3	51.2	▲ 0.3	1
12:25:12	51.2	51.3	51.2	▲ 0.3	1
12:21:42	51.2	51.3	51.1	▲ 0.2	1
12:21:42	51.2	51.3	51.2	▲ 0.3	1
12:21:00	51.1	51.3	51.1	▲ 0.2	5
12:20:47	51.1	51.3	51.3	▲ 0.4	3
12:20:21	51.2	51.3	51.2	▲ 0.3	1
12:20:21	51.2	51.3	51.3	▲ 0.4	2
12:18:41	51.1	51.3	51.3	▲ 0.4	1
12:18:38	51.2	51.3	51.2	▲ 0.3	1
12:18:38	51.2	51.3	51.2	▲ 0.3	1
12:18:34	51.1	51.3	51.3	▲ 0.4	1
12:18:32	51.2	51.3	51.2	▲ 0.3	3
12:18:29	51.2	51.3	51.3	▲ 0.4	1
12:18:26	51.2	51.3	51.3	▲ 0.4	1
12:17:46	51.2	51.4	51.4	▲ 0.5	5
12:17:43	51.3	51.4	51.3	▲ 0.4	1
12:16:30	51.2	51.4	51.4	▲ 0.5	1
12:16:23	51.3	51.4	51.3	▲ 0.4	1
12:15:56	51.2	51.3	51.3	▲ 0.4	1
12:15:54	51.2	51.3	51.3	▲ 0.4	1
12:15:07	51.2	51.3	51.3	▲ 0.4	1
12:15:00	51.3	51.4	51.3	▲ 0.4	2
12:14:34	51.4	51.5	51.4	▲ 0.5	1
12:14:34	51.4	51.5	51.4	▲ 0.5	1
12:14:16	51.3	51.5	51.5	▲ 0.6	6
12:14:07	51.3	51.4	51.4	▲ 0.5	3
12:14:07	51.3	51.4	51.4	▲ 0.5	3
12:14:05	51.3	51.4	51.4	▲ 0.5	4
12:14:03	51.3	51.4	51.3	▲ 0.4	1
12:14:01	51.3	51.4	51.3	▲ 0.4	1
12:14:00	51.2	51.3	51.3	▲ 0.4	6
12:13:55	51.2	51.3	51.3	▲ 0.4	4
12:13:55	51.2	51.3	51.3	▲ 0.4	2
12:13:41	51.1	51.2	51.2	▲ 0.3	6
12:13:40	51.1	51.2	51.1	▲ 0.2	1
12:13:40	51	51.1	51.1	▲ 0.2	8
12:13:40	51.1	51.2	51.1	▲ 0.2	5
12:13:05	51	51.1	51.1	▲ 0.2	1
12:12:39	51	51.1	51.1	▲ 0.2	1
12:09:23	51	51.1	51.1	▲ 0.2	17
12:09:23	51	51.1	51.1	▲ 0.2	1
12:08:45	51	51.1	51	▲ 0.1	1
12:08:45	51	51.1	51	▲ 0.1	3
12:08:14	51	51.1	51	▲ 0.1	6
12:04:55	51.1	51.2	51.1	▲ 0.2	2
12:03:27	51.1	51.2	51.1	▲ 0.2	1
12:03:05	51.1	51.2	51.1	▲ 0.2	2
12:01:46	51.1	51.2	51.1	▲ 0.2	3
12:00:43	51.1	51.2	51.1	▲ 0.2	2
12:00:34	51.1	51.2	51.2	▲ 0.3	1
11:58:38	51.1	51.2	51.2	▲ 0.3	1
11:58:35	51.1	51.2	51.1	▲ 0.2	2
11:57:46	51	51.2	51	▲ 0.1	1
11:57:46	51	51.2	51.2	▲ 0.3	3
11:57:38	51	51.2	51.2	▲ 0.3	1
11:57:37	51.1	51.2	51.1	▲ 0.2	1
11:57:37	51.1	51.3	51.1	▲ 0.2	2
11:57:37	51.2	51.3	51.2	▲ 0.3	8
11:57:37	51.2	51.3	51.2	▲ 0.3	2
11:57:11	51.2	51.3	51.2	▲ 0.3	1
11:57:11	51.2	51.3	51.3	▲ 0.4	3
11:56:32	51.2	51.3	51.3	▲ 0.4	4
11:56:25	51.2	51.3	51.2	▲ 0.3	1
11:56:24	51.2	51.3	51.3	▲ 0.4	5
11:55:31	51.2	51.3	51.2	▲ 0.3	2
11:55:23	51.2	51.3	51.2	▲ 0.3	1
11:55:23	51.1	51.2	51.2	▲ 0.3	3
11:55:12	51.1	51.2	51.2	▲ 0.3	1
11:54:37	51	51.2	51.2	▲ 0.3	1
11:54:28	51	51.1	51.1	▲ 0.2	5
11:53:42	51	51.1	51	▲ 0.1	2
11:53:36	51	51.1	51.1	▲ 0.2	1
11:52:57	51	51.1	51.1	▲ 0.2	1
11:51:52	51	51.1	51.1	▲ 0.2	3
11:51:52	51	51.1	51.1	▲ 0.2	5
11:50:38	51	51.1	51	▲ 0.1	1
11:49:25	50.9	51.1	50.9	--	1
11:48:30	50.9	51	51	▲ 0.1	12
11:48:29	51	51.1	51	▲ 0.1	2
11:46:59	50.9	51	51	▲ 0.1	17
11:46:59	50.9	51	51	▲ 0.1	2
11:44:33	50.9	51	50.9	--	1
11:44:20	50.7	50.9	50.9	--	16
11:44:20	50.7	50.8	50.8	▼ 0.1	9
11:44:20	50.7	50.8	50.8	▼ 0.1	1
11:43:29	50.7	50.8	50.7	▼ 0.2	1
11:43:29	50.7	50.8	50.8	▼ 0.1	3
11:41:49	50.7	50.8	50.7	▼ 0.2	1
11:41:49	50.7	50.8	50.7	▼ 0.2	6
11:41:45	50.7	50.8	50.7	▼ 0.2	1
11:41:26	50.7	50.8	50.7	▼ 0.2	3
11:40:44	50.7	50.8	50.7	▼ 0.2	1
11:40:44	50.7	50.8	50.7	▼ 0.2	1
11:39:56	50.7	50.8	50.7	▼ 0.2	3
11:39:45	50.7	50.8	50.7	▼ 0.2	1
11:39:40	50.7	50.8	50.7	▼ 0.2	1
11:39:40	50.7	50.8	50.7	▼ 0.2	3
11:38:39	50.7	50.8	50.7	▼ 0.2	5
11:36:46	50.7	50.9	50.7	▼ 0.2	2
11:36:22	50.7	50.9	50.7	▼ 0.2	2
11:36:12	50.7	50.9	50.7	▼ 0.2	3
11:36:11	50.6	50.7	50.7	▼ 0.2	1
11:36:11	50.6	50.7	50.7	▼ 0.2	1
11:36:11	50.6	50.7	50.7	▼ 0.2	1
11:36:11	50.6	50.8	50.6	▼ 0.3	1
11:36:11	50.6	50.8	50.6	▼ 0.3	1
11:36:11	50.6	50.8	50.6	▼ 0.3	1
11:36:11	50.6	50.7	50.7	▼ 0.2	1
11:36:11	50.7	50.9	50.7	▼ 0.2	89
11:35:58	50.7	50.9	50.7	▼ 0.2	4
11:35:49	50.8	50.9	50.8	▼ 0.1	1
11:35:28	50.7	50.9	50.7	▼ 0.2	1
11:35:28	50.7	50.9	50.7	▼ 0.2	1
11:35:28	50.7	50.9	50.7	▼ 0.2	1
11:35:28	50.7	50.8	50.8	▼ 0.1	2
11:35:28	50.7	50.8	50.8	▼ 0.1	24
11:34:22	50.7	50.8	50.8	▼ 0.1	1
11:34:18	50.7	50.9	50.7	▼ 0.2	1
11:34:18	50.7	50.9	50.7	▼ 0.2	2
11:34:18	50.7	50.9	50.7	▼ 0.2	3
11:34:18	50.8	50.9	50.8	▼ 0.1	19
11:33:55	50.8	50.9	50.8	▼ 0.1	1
11:33:55	50.8	50.9	50.8	▼ 0.1	1
11:33:51	50.8	50.9	50.8	▼ 0.1	2
11:33:51	50.8	50.9	50.8	▼ 0.1	7
11:33:48	50.8	50.9	50.8	▼ 0.1	2
11:25:21	50.9	51	50.9	--	2
11:25:00	50.8	51	50.8	▼ 0.1	1
11:25:00	50.8	51	51	▲ 0.1	2
11:24:21	50.8	51	51	▲ 0.1	2
11:22:32	50.8	51	50.8	▼ 0.1	1
11:22:30	50.9	51	50.9	--	1
11:17:56	50.8	51	50.8	▼ 0.1	1
11:17:56	50.8	51	50.8	▼ 0.1	2
11:17:55	50.8	51	50.8	▼ 0.1	1
11:17:55	50.8	50.9	50.9	--	2
11:17:55	50.8	50.9	50.9	--	2
11:17:55	50.8	50.9	50.9	--	1
11:17:55	50.8	50.9	50.9	--	1
11:17:55	50.9	51	50.9	--	1
11:17:55	50.9	51	50.9	--	2
11:17:55	50.9	51	50.9	--	20
11:17:37	50.9	51	51	▲ 0.1	1
11:11:50	50.9	51	50.9	--	3
11:08:19	50.9	51	50.9	--	1
11:04:46	50.8	51.1	50.8	▼ 0.1	1
11:04:45	51	51.1	51	▲ 0.1	1
11:04:45	51	51.1	51	▲ 0.1	1
11:04:44	50.9	51.1	50.9	--	2
11:04:05	50.9	51.1	50.9	--	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
28	74	13206	62019
融券買進	融券賣出	融券餘額	融券限額
2	0	15	62019

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-87	-1	-1
2025/09/22	-259	-2	0
2025/09/19	11	0	1
2025/09/18	-23	0	0
2025/09/17	-29	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1535中宇	水利	52.6	▽0.4	▽0.75%
競爭者	8383千附	水利	44.3	△0.05	△0.11%
競爭者	8473山林水	水利	37.7	▽0.15	▽0.4%
競爭者	6624萬年清	環保工程	58.6	△0.2	△0.34%
上游供應商	2008高興昌	1000mm 口徑鋼管	27	▽0.2	▽0.74%
上游供應商	2033佳大	預力鋼線	15.75	--	--
上游供應商	2002中鋼	鋼胚	19.5	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8936 國統

經營能力		獲利能力
綜合評分	30	綜合評分	70
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	13
同業標準	44	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。