MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8935 邦泰

邦泰 8935

23.75

△0.70(△3.04%)
開盤： 23.45   最高： 24.85   最低： 22.10
昨收： 23.05   買進： 23.65   賣出： 23.80
總量： 3,102   金額： 0.73億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.6523.723.75▲ 0.752
13:24:4023.623.6523.55▲ 0.511
13:24:1323.623.6523.65▲ 0.61
13:24:1123.623.723.65▲ 0.62
13:23:5723.5523.6523.65▲ 0.628
13:21:2223.5523.623.6▲ 0.553
13:19:4423.423.5523.6▲ 0.558
13:19:4423.423.5523.55▲ 0.52
13:18:5823.423.5523.4▲ 0.351
13:18:1723.523.623.4▲ 0.3530
13:16:2423.523.623.5▲ 0.453
13:16:2423.5523.623.6▲ 0.552
13:16:2423.5523.623.55▲ 0.55
13:15:3323.523.623.5▲ 0.455
13:15:0223.523.623.55▲ 0.51
13:14:4923.523.5523.55▲ 0.57
13:13:2723.4523.523.5▲ 0.4510
13:11:2623.4523.523.5▲ 0.455
13:10:1223.4523.523.5▲ 0.452
13:08:2323.4523.5523.5▲ 0.453
13:07:5523.4523.5523.45▲ 0.42
13:07:5523.523.5523.5▲ 0.4516
13:02:3223.523.5523.5▲ 0.453
12:59:1423.523.5523.5▲ 0.458
12:57:3323.4523.523.5▲ 0.451
12:50:1023.4523.623.45▲ 0.41
12:49:2423.423.523.5▲ 0.459
12:45:0223.423.623.4▲ 0.3529
12:43:0223.4523.6523.45▲ 0.45
12:41:2923.4523.6523.45▲ 0.41
12:41:2123.4523.6523.45▲ 0.43
12:40:0723.4523.523.5▲ 0.454
12:39:5623.523.6523.5▲ 0.456
12:39:4623.523.623.6▲ 0.555
12:39:1023.4523.623.5▲ 0.451
12:39:1023.4523.623.5▲ 0.452
12:36:5923.523.623.5▲ 0.451
12:34:1823.4523.5523.45▲ 0.45
12:34:1823.523.5523.5▲ 0.4523
12:28:2923.5523.623.65▲ 0.64
12:25:1423.5523.623.6▲ 0.552
12:16:2723.523.623.5▲ 0.454
12:16:1623.623.6523.6▲ 0.556
12:15:4123.5523.623.6▲ 0.555
12:12:5523.5523.623.6▲ 0.551
12:11:1623.623.723.6▲ 0.554
12:11:0423.623.6523.65▲ 0.62
12:09:0723.623.723.6▲ 0.551
12:09:0723.623.723.6▲ 0.551
12:08:4623.6523.723.65▲ 0.63
12:08:4623.6523.723.7▲ 0.652
12:08:1223.6523.723.7▲ 0.651
12:08:1223.723.7523.7▲ 0.654
12:07:1723.723.7523.7▲ 0.651
12:06:4223.723.7523.7▲ 0.6513
12:05:1123.7523.823.75▲ 0.71
12:01:4923.7523.823.75▲ 0.74
12:00:4823.7523.823.75▲ 0.71
11:57:4223.7523.823.8▲ 0.752
11:55:0723.723.7523.75▲ 0.71
11:54:0623.723.823.7▲ 0.651
11:53:5123.723.823.7▲ 0.653
11:52:2223.7523.823.75▲ 0.73
11:52:2223.7523.823.75▲ 0.71
11:52:2223.823.8523.8▲ 0.758
11:52:1823.823.8523.8▲ 0.752
11:49:0523.823.8523.85▲ 0.83
11:48:1123.823.8523.8▲ 0.7511
11:46:4923.823.8523.8▲ 0.753
11:44:1823.8523.923.85▲ 0.83
11:44:1823.923.9523.9▲ 0.853
11:43:2323.92423.9▲ 0.852
11:43:0623.923.9523.95▲ 0.91
11:43:0223.923.9523.95▲ 0.91
11:42:5523.923.9523.95▲ 0.91
11:42:4823.92423.95▲ 0.91
11:42:4823.92423.9▲ 0.851
11:42:1823.92423.9▲ 0.8512
11:42:1123.952423.95▲ 0.91
11:41:3623.952424▲ 0.955
11:37:3923.92424▲ 0.951
11:37:1623.8523.924▲ 0.9552
11:34:5923.823.923.8▲ 0.751
11:34:5923.823.923.8▲ 0.751
11:34:5323.8523.923.85▲ 0.82
11:33:4423.823.8523.85▲ 0.81
11:33:4423.823.923.8▲ 0.7510
11:33:1923.823.923.8▲ 0.751
11:33:1723.8523.923.9▲ 0.852
11:33:1323.8523.923.85▲ 0.81
11:32:4823.8523.923.85▲ 0.82
11:32:3823.923.9523.9▲ 0.853
11:32:0223.92423.95▲ 0.96
11:31:1023.923.9523.95▲ 0.94
11:29:332424.0524▲ 0.957
11:28:112424.0524.05▲ 114
11:26:222424.0524▲ 0.955
11:22:2323.9524.0523.95▲ 0.91
11:21:5723.924.0523.9▲ 0.851
11:21:5323.924.0523.9▲ 0.852
11:21:4523.924.0523.9▲ 0.855
11:21:4523.924.0523.9▲ 0.856
11:20:2223.9524.0523.95▲ 0.91
11:20:192424.0524▲ 0.953
11:20:192424.0524▲ 0.9520
11:19:5524.0524.3524.05▲ 18
11:18:1524.0524.3524.05▲ 135
11:14:3624.324.3524.3▲ 1.256
11:13:5324.3524.524.3▲ 1.2510
11:13:2624.324.524.3▲ 1.2522
11:11:5024.324.724.3▲ 1.252
11:11:4124.3524.724.35▲ 1.379
11:10:0824.224.6524.15▲ 1.11
11:10:0824.224.6524.2▲ 1.151
11:10:0424.2524.6524.25▲ 1.23
11:10:0024.324.6524.35▲ 1.34
11:09:2724.3524.524.8▲ 1.7515
11:09:2724.3524.524.7▲ 1.653
11:09:2724.3524.524.5▲ 1.452
11:09:2024.424.724.4▲ 1.353
11:09:2024.424.724.4▲ 1.352
11:09:1624.224.324.8▲ 1.758
11:09:1624.224.324.75▲ 1.715
11:09:1624.224.324.7▲ 1.652
11:09:1624.224.324.6▲ 1.552
11:09:1624.224.324.5▲ 1.4516
11:09:1624.224.324.35▲ 1.33
11:09:1624.224.324.3▲ 1.254
11:08:4124.1524.224.2▲ 1.1520
11:08:4024.1524.224.15▲ 1.14
11:08:0324.0524.124.15▲ 1.120
11:04:4324.0524.224.05▲ 16
11:04:3824.224.324.15▲ 1.11
11:04:3824.224.324.15▲ 1.134
11:01:4924.324.3524.3▲ 1.255
11:01:4924.324.3524.3▲ 1.252
11:01:4924.324.3524.3▲ 1.255
11:01:3124.3524.524.35▲ 1.39
10:58:4224.424.7524.4▲ 1.3511
10:58:3424.4524.824.45▲ 1.44
10:58:3324.424.524.8▲ 1.7510
10:58:3324.424.524.75▲ 1.78
10:58:3324.424.524.7▲ 1.657
10:58:3324.424.524.65▲ 1.62
10:58:3324.424.524.6▲ 1.551
10:58:3324.424.524.5▲ 1.455
10:57:5224.3524.6524.35▲ 1.33
10:57:5224.3524.6524.35▲ 1.31
10:57:4824.524.6524.5▲ 1.4510
10:57:4224.324.6524.4▲ 1.356
10:57:2724.224.6524.25▲ 1.21
10:57:1824.5524.624.55▲ 1.52
10:57:1724.5524.624.65▲ 1.67
10:57:0824.424.624.6▲ 1.558
10:56:5824.524.5524.55▲ 1.56
10:56:5424.2524.524.55▲ 1.52
10:56:5424.2524.524.5▲ 1.453
10:56:5124.4524.524.5▲ 1.4529
10:56:4924.4524.524.5▲ 1.457
10:56:4224.424.4524.45▲ 1.437
10:56:2924.1524.3524.4▲ 1.353
10:56:2924.1524.3524.35▲ 1.32
10:56:2824.1524.3524.35▲ 1.35
10:56:1724.0524.3524.15▲ 1.14
10:56:132424.324.3▲ 1.254
10:56:1324.224.324.2▲ 1.1516
10:56:1324.0524.224.2▲ 1.159
10:56:0823.9524.124.2▲ 1.157
10:56:0823.9524.124.15▲ 1.119
10:55:5223.8523.924.1▲ 1.052
10:55:5223.8523.924.05▲ 1105
10:55:2623.4523.723.8▲ 0.7521
10:55:2623.4523.723.75▲ 0.723
10:55:2623.4523.723.7▲ 0.656
10:54:5423.623.723.6▲ 0.553
10:54:5423.4523.623.6▲ 0.5569
10:53:1623.423.523.5▲ 0.4532
10:50:4223.423.523.4▲ 0.355
10:50:2623.423.523.4▲ 0.3517
10:49:1023.423.523.4▲ 0.358
10:49:0923.523.5523.5▲ 0.4515
10:48:5423.523.5523.5▲ 0.4510
10:48:4823.523.5523.55▲ 0.51
10:48:3723.523.5523.5▲ 0.455
10:45:0323.523.623.5▲ 0.451
10:45:0323.6523.7523.5▲ 0.451
10:45:0323.6523.7523.55▲ 0.519
10:41:2623.6523.7523.65▲ 0.69
10:41:2623.723.7523.7▲ 0.651
10:41:0523.723.7523.75▲ 0.723
10:39:4023.723.823.7▲ 0.652
10:39:3023.723.7523.75▲ 0.73
10:38:5223.7523.823.75▲ 0.75
10:38:4723.7523.823.75▲ 0.72
10:38:1923.723.823.7▲ 0.655
10:38:1923.7523.823.75▲ 0.77
10:33:3223.723.7523.75▲ 0.710
10:32:4923.723.7523.7▲ 0.6510
10:32:4723.723.7523.7▲ 0.6571
10:26:2323.7523.9523.6▲ 0.5529
10:26:0623.824.0523.75▲ 0.76
10:26:012424.0523.85▲ 0.814
10:25:322424.124▲ 0.951
10:25:3223.92424.1▲ 1.052
10:25:3223.92424.05▲ 13
10:25:3223.92424▲ 0.955
10:25:2823.92424▲ 0.9572
10:23:4523.723.8523.85▲ 0.818
10:22:2423.723.8523.85▲ 0.84
10:22:2423.723.8523.8▲ 0.752
10:21:5423.623.6523.85▲ 0.88
10:21:5423.623.6523.8▲ 0.7515
10:21:5423.623.6523.75▲ 0.743
10:21:1923.6523.723.65▲ 0.62
10:20:1923.5523.723.7▲ 0.653
10:20:0423.623.7523.6▲ 0.552
10:20:0423.623.723.7▲ 0.657
10:20:0023.423.5523.6▲ 0.5513
10:20:0023.423.5523.55▲ 0.55
10:19:5823.4523.5523.45▲ 0.43
10:19:3123.4523.5523.5▲ 0.451
10:19:0923.423.523.5▲ 0.453
10:19:0923.423.623.5▲ 0.453
10:18:1223.423.623.4▲ 0.359
10:16:5523.323.5523.55▲ 0.53
10:16:5523.323.523.5▲ 0.456
10:15:2623.2523.523.25▲ 0.23
10:15:2623.1523.4523.3▲ 0.2522
10:15:0023.123.5523.4▲ 0.359
10:14:4923.123.5523.1▲ 0.051
10:14:4923.123.5523.1▲ 0.0515
10:14:4723.123.5523.15▲ 0.137
10:14:2623.523.623.5▲ 0.452
10:14:1523.123.323.55▲ 0.52
10:13:5323.123.323.55▲ 0.593
10:13:122323.2523.25▲ 0.22
10:13:122323.2523.25▲ 0.23
10:13:102323.223.2▲ 0.155
10:13:102323.1523.15▲ 0.12
10:12:2423.123.223.1▲ 0.051
10:12:2423.123.223.1▲ 0.051
10:12:2422.923.1523.1▲ 0.0515
10:08:2222.923.222.9▼ 0.151
10:08:2222.9523.1522.95▼ 0.12
10:08:072323.223▼ 0.052
10:08:072323.223▼ 0.0512
10:07:512323.0523.05--5
10:07:5123.0523.223.05--14
10:06:5123.0523.223.05--2
10:06:4523.0523.2523.05--1
10:06:4523.223.2523.2▲ 0.1519
10:05:5723.223.2523.2▲ 0.153
10:05:5723.123.223.2▲ 0.1513
10:04:2223.123.223.1▲ 0.051
10:04:2223.1523.223.15▲ 0.14
10:04:1323.123.223.15▲ 0.11
10:04:0123.123.223.2▲ 0.151
10:04:0023.123.223.15▲ 0.14
10:03:4822.8523.123.1▲ 0.052
10:03:4822.8523.0523.05--1
10:03:4422.8522.9523▼ 0.052
10:03:4422.8522.9523▼ 0.0515
10:03:1622.722.8522.9▼ 0.1520
09:59:2422.522.822.7▼ 0.3517
09:58:1922.522.822.7▼ 0.3510
09:57:2522.522.822.55▼ 0.56
09:57:2522.522.822.55▼ 0.52
09:57:2122.722.822.7▼ 0.358
09:57:2122.722.822.7▼ 0.356
09:57:2122.522.622.7▼ 0.3524
09:57:2122.522.622.65▼ 0.46
09:57:2122.522.622.6▼ 0.456
09:55:2022.4522.622.55▼ 0.53
09:52:3522.3522.522.5▼ 0.5542
09:37:0122.222.322.2▼ 0.8521
09:33:5622.1522.222.15▼ 0.91
09:33:5622.0522.1522.15▼ 0.94
09:33:5122.1522.1522.1▼ 0.9516
09:31:5922.1522.322.15▼ 0.927
09:30:4622.1522.322.15▼ 0.94
09:30:2722.122.222.15▼ 0.986
09:25:4922.1522.2522.15▼ 0.919
09:24:0622.222.322.2▼ 0.854
09:22:4922.1522.2522.15▼ 0.91
09:22:4922.1522.2522.15▼ 0.91
09:22:4922.222.322.2▼ 0.854
09:22:0522.1522.422.15▼ 0.94
09:22:0522.1522.422.15▼ 0.944
09:19:5322.222.322.3▼ 0.755
09:19:5322.522.622.3▼ 0.754
09:19:5322.522.622.5▼ 0.551
09:19:5222.322.522.5▼ 0.555
09:19:4222.322.6522.3▼ 0.758
09:19:2822.3522.5522.25▼ 0.810
09:19:2022.3522.5522.25▼ 0.82
09:19:2022.3522.5522.25▼ 0.816
09:18:5622.3522.5522.3▼ 0.751
09:18:5622.3522.5522.3▼ 0.7514
09:15:4622.4522.5522.3▼ 0.751
09:15:2822.4522.5522.3▼ 0.751

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -123 0 0
2025/09/22 -690 0 0
2025/09/19 857 0 0
2025/09/18 -100 0 0
2025/09/17 -259 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1312國喬ABS14.4△0.2△1.41%
上游供應商 1326台化PP52.8▽2.4▽4.35%
下游客戶 2204中華汽車製造56.6△0.5△0.89%
下游客戶 2227裕日車汽車製造49.95▽0.35▽0.7%
下游客戶 9904寶成製鞋業26.45△0.05△0.19%
下游客戶 9910豐泰製鞋業76.9▽3.6▽4.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8935 邦 泰

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 53
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。