MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8935 邦泰

邦泰 8935

25.85

▽0.50(▽1.90%)
開盤： 26.80   最高： 26.90   最低： 25.75
昨收： 26.35   買進： 25.85   賣出： 25.90
總量： 1,757   金額： 0.46億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.825.925.85▼ 0.573
13:24:4925.8525.925.9▼ 0.453
13:24:4425.8525.925.9▼ 0.452
13:24:4325.825.8525.85▼ 0.52
13:24:4025.825.8525.85▼ 0.51
13:24:3325.825.8525.85▼ 0.51
13:24:1425.825.925.9▼ 0.451
13:24:1325.825.925.9▼ 0.451
13:24:0925.825.8525.85▼ 0.51
13:24:0325.8525.925.85▼ 0.59
13:24:0125.8525.925.9▼ 0.451
13:23:1025.8525.925.9▼ 0.452
13:21:5025.825.8525.85▼ 0.51
13:21:4425.825.8525.85▼ 0.51
13:21:4025.825.8525.85▼ 0.51
13:21:0925.825.8525.8▼ 0.552
13:20:5025.825.8525.85▼ 0.51
13:19:5725.825.8525.8▼ 0.552
13:19:2125.7525.825.8▼ 0.553
13:19:2025.7525.825.8▼ 0.551
13:18:5825.7525.825.75▼ 0.63
13:18:3725.7525.825.75▼ 0.61
13:18:2025.825.8525.8▼ 0.557
13:18:1725.825.8525.8▼ 0.552
13:18:0625.825.8525.8▼ 0.5520
13:17:5425.8525.925.85▼ 0.57
13:17:4925.8525.925.9▼ 0.451
13:17:4325.925.9525.9▼ 0.451
13:17:2725.925.9525.9▼ 0.4512
13:17:0925.952625.95▼ 0.43
13:16:1425.926.126.1▼ 0.251
13:15:1025.926.126.1▼ 0.251
13:14:5225.926.125.9▼ 0.452
13:14:3525.926.126.1▼ 0.251
13:14:2625.8526.126.1▼ 0.251
13:14:2025.825.8525.85▼ 0.51
13:14:2025.825.8525.85▼ 0.51
13:14:0925.8526.125.85▼ 0.51
13:13:4025.9526.125.95▼ 0.41
13:13:0126.126.1525.8▼ 0.556
13:13:0126.126.1525.85▼ 0.54
13:13:0126.126.1525.9▼ 0.4516
13:13:0126.126.1525.95▼ 0.42
13:13:0126.126.1526.05▼ 0.31
13:13:0126.126.1526.1▼ 0.251
13:12:5526.126.1526.1▼ 0.251
13:12:3726.0526.126.1▼ 0.251
13:12:2025.9526.126.1▼ 0.251
13:12:0425.952626▼ 0.351
13:12:022626.126▼ 0.3519
13:12:022626.126▼ 0.351
13:12:002626.126▼ 0.3539
13:11:482626.126▼ 0.351
13:11:3926.126.1526.1▼ 0.251
13:11:2726.126.1526.15▼ 0.21
13:11:1226.126.1526.15▼ 0.23
13:10:3626.126.1526.15▼ 0.21
13:10:1426.126.1526.1▼ 0.251
13:10:0526.0526.126.1▼ 0.251
13:09:2826.126.1526▼ 0.3512
13:09:2826.126.1526.05▼ 0.318
13:09:2826.126.1526.1▼ 0.2510
13:08:2726.126.1526.15▼ 0.21
13:08:0026.126.1526.15▼ 0.21
13:07:3426.126.1526.1▼ 0.252
13:07:2926.126.1526.1▼ 0.253
13:07:1926.126.1526.15▼ 0.21
13:06:5926.126.1526.1▼ 0.251
13:06:4626.126.1526.1▼ 0.2510
13:06:2926.126.1526.1▼ 0.255
13:05:5826.126.1526.1▼ 0.255
13:05:4426.126.1526.15▼ 0.21
13:05:0326.126.1526.15▼ 0.21
13:03:5826.126.1526.15▼ 0.22
13:03:4526.126.1526.15▼ 0.22
13:03:2926.126.1526.15▼ 0.21
13:02:3126.126.1526.1▼ 0.2510
13:02:1726.126.1526.1▼ 0.251
13:01:2526.1526.226.15▼ 0.21
13:01:2426.1526.226.2▼ 0.151
13:01:0426.1526.226.15▼ 0.24
13:00:4026.1526.226.15▼ 0.21
12:59:5826.1526.226.15▼ 0.21
12:59:5726.1526.226.2▼ 0.151
12:59:4826.1526.226.2▼ 0.151
12:59:3426.1526.226.2▼ 0.151
12:59:3126.1526.226.2▼ 0.151
12:59:0926.1526.226.2▼ 0.151
12:57:0426.1526.226.2▼ 0.151
12:57:0426.1526.226.15▼ 0.21
12:56:2426.1526.226.15▼ 0.21
12:56:0426.1526.226.15▼ 0.21
12:53:5826.1526.226.15▼ 0.21
12:53:5726.1526.226.2▼ 0.151
12:53:5326.1526.226.15▼ 0.22
12:53:5226.1526.226.2▼ 0.151
12:53:5126.1526.226.15▼ 0.21
12:53:3826.1526.226.15▼ 0.218
12:53:3026.1526.226.15▼ 0.21
12:52:5426.1526.226.2▼ 0.151
12:52:3726.226.2526.2▼ 0.155
12:52:2126.226.2526.2▼ 0.1510
12:52:1526.226.2526.25▼ 0.11
12:51:5326.226.2526.25▼ 0.11
12:49:5826.226.2526.25▼ 0.11
12:49:4826.226.2526.25▼ 0.11
12:49:1726.226.2526.2▼ 0.155
12:49:0526.226.2526.2▼ 0.155
12:48:5526.226.2526.2▼ 0.155
12:48:0026.226.2526.25▼ 0.11
12:47:5826.226.2526.2▼ 0.153
12:47:4426.226.2526.25▼ 0.11
12:47:3226.226.2526.2▼ 0.151
12:47:2726.2526.326.25▼ 0.110
12:47:1026.2526.326.25▼ 0.15
12:47:0226.2526.326.25▼ 0.11
12:46:5426.2526.326.25▼ 0.12
12:45:3926.2526.326.3▼ 0.051
12:44:4926.2526.3526.35--1
12:43:3526.2526.3526.35--1
12:43:3126.2526.326.3▼ 0.051
12:43:0126.2526.326.3▼ 0.052
12:42:2626.2526.326.25▼ 0.12
12:41:0526.2526.326.3▼ 0.051
12:40:2826.2526.326.3▼ 0.051
12:38:2426.2526.326.3▼ 0.051
12:38:1126.2526.326.3▼ 0.055
12:37:3326.2526.326.3▼ 0.051
12:37:1126.2526.326.25▼ 0.12
12:36:3726.2526.326.25▼ 0.11
12:36:1926.2526.326.3▼ 0.051
12:36:1126.2526.326.25▼ 0.110
12:35:5126.2526.326.3▼ 0.051
12:34:2026.2526.326.3▼ 0.051
12:34:1526.2526.326.3▼ 0.051
12:34:0726.2526.326.25▼ 0.11
12:33:4726.2526.326.25▼ 0.11
12:32:1126.2526.326.3▼ 0.051
12:31:3026.2526.326.3▼ 0.051
12:30:4026.2526.326.25▼ 0.13
12:28:5626.326.3526.3▼ 0.0510
12:28:5026.326.3526.3▼ 0.053
12:28:2726.326.3526.3▼ 0.053
12:28:2426.326.3526.3▼ 0.052
12:28:2026.326.3526.3▼ 0.0510
12:28:1526.326.3526.3▼ 0.051
12:27:4726.326.3526.3▼ 0.052
12:25:2126.3526.426.35--1
12:24:2926.3526.426.35--7
12:23:1526.3526.426.35--39
12:23:1526.3526.426.35--1
12:17:5226.3526.426.35--1
12:16:1226.426.4526.4▲ 0.051
12:15:2126.426.4526.4▲ 0.053
12:12:0726.4526.526.45▲ 0.11
12:11:3826.4526.526.45▲ 0.11
12:11:2526.426.4526.45▲ 0.11
12:10:5926.3526.4526.45▲ 0.11
12:10:4826.3526.4526.45▲ 0.11
12:10:4226.3526.426.4▲ 0.052
12:10:3726.3526.426.4▲ 0.051
12:10:2226.3526.426.4▲ 0.051
12:09:1426.3526.426.35--2
12:08:1126.3526.426.4▲ 0.051
12:04:4826.426.526.4▲ 0.052
12:04:4426.426.526.4▲ 0.055
12:03:4926.426.526.4▲ 0.051
12:02:3326.426.526.4▲ 0.051
12:00:0926.426.526.4▲ 0.051
12:00:0426.426.526.4▲ 0.051
11:59:5326.426.526.4▲ 0.051
11:59:4126.426.526.4▲ 0.055
11:59:3426.426.526.4▲ 0.051
11:59:2826.426.526.4▲ 0.051
11:58:4726.426.526.4▲ 0.051
11:58:0526.3526.426.4▲ 0.054
11:56:5026.3526.426.4▲ 0.052
11:53:0826.3526.426.4▲ 0.052
11:51:5426.3526.426.4▲ 0.0510
11:50:5726.3526.426.4▲ 0.052
11:50:0926.3526.426.4▲ 0.051
11:43:4626.3526.426.4▲ 0.052
11:42:0626.3526.426.35--1
11:40:2326.3526.426.4▲ 0.051
11:36:5426.3526.426.4▲ 0.051
11:35:4926.3526.426.4▲ 0.051
11:35:1126.3526.426.4▲ 0.051
11:32:5826.3526.426.4▲ 0.0510
11:31:4626.3526.426.4▲ 0.054
11:29:1326.426.526.4▲ 0.051
11:28:1526.3526.426.4▲ 0.051
11:28:0426.3526.426.35--1
11:27:3426.3526.426.35--3
11:27:2326.3526.426.35--1
11:26:1626.3526.426.35--10
11:25:4526.3526.426.4▲ 0.051
11:25:4526.3526.426.4▲ 0.052
11:24:2726.3526.426.4▲ 0.051
11:24:2626.3526.426.4▲ 0.051
11:23:5926.3526.426.4▲ 0.054
11:22:4626.3526.426.35--10
11:22:3126.3526.426.35--3
11:19:0926.3526.426.35--3
11:19:0126.3526.426.35--1
11:18:0526.426.526.4▲ 0.051
11:17:1026.426.526.4▲ 0.051
11:16:5726.3526.426.4▲ 0.055
11:16:5726.3526.426.4▲ 0.052
11:16:5326.3526.426.4▲ 0.0510
11:16:4926.3526.426.4▲ 0.055
11:15:5826.3526.426.4▲ 0.0520
11:15:3526.3526.426.4▲ 0.052
11:12:4026.3526.426.4▲ 0.051
11:11:3126.426.4526.4▲ 0.051
11:10:4826.426.4526.4▲ 0.054
11:09:2526.3526.426.4▲ 0.055
11:09:1426.326.3526.35--6
11:08:4426.326.3526.35--1
11:08:3626.326.3526.35--1
11:07:0326.326.426.4▲ 0.051
11:07:0326.3526.426.35--1
11:06:0726.3526.426.35--5
11:05:4326.3526.426.35--1
11:05:1826.3526.426.4▲ 0.051
11:04:0326.326.3526.35--1
11:03:5926.326.3526.35--1
11:03:3026.326.3526.35--4
11:02:4126.226.326.3▼ 0.053
11:00:3726.226.326.2▼ 0.151
10:59:1726.226.2526.25▼ 0.11
10:57:4726.226.2526.2▼ 0.158
10:57:3226.226.2526.2▼ 0.1510
10:57:1926.2526.326.25▼ 0.17
10:57:1326.2526.326.3▼ 0.051
10:56:1526.326.3526.3▼ 0.053
10:53:5526.3526.426.35--1
10:53:4026.326.3526.35--1
10:52:5326.326.3526.3▼ 0.051
10:52:4626.326.3526.3▼ 0.052
10:52:3826.326.3526.3▼ 0.052
10:52:3626.326.3526.3▼ 0.051
10:52:0226.3526.426.35--1
10:51:0426.3526.426.35--4
10:50:5326.426.4526.4▲ 0.052
10:50:2026.426.4526.4▲ 0.0545
10:50:2026.426.4526.4▲ 0.051
10:50:0626.426.4526.4▲ 0.0513
10:50:0126.426.4526.4▲ 0.053
10:49:2526.426.4526.4▲ 0.053
10:49:1726.426.4526.4▲ 0.054
10:48:5926.426.4526.4▲ 0.053
10:47:2226.426.4526.4▲ 0.052
10:46:1426.426.4526.4▲ 0.052
10:45:4926.426.4526.4▲ 0.053
10:44:0426.426.4526.4▲ 0.052
10:43:2826.426.4526.4▲ 0.053
10:41:5826.426.4526.4▲ 0.053
10:41:5526.426.4526.4▲ 0.056
10:41:3826.426.4526.4▲ 0.052
10:39:3526.426.4526.4▲ 0.051
10:39:1526.4526.526.4▲ 0.051
10:39:1526.4526.526.45▲ 0.14
10:39:0626.4526.526.45▲ 0.15
10:39:0426.4526.526.45▲ 0.11
10:37:3226.4526.526.5▲ 0.151
10:35:1726.4526.526.5▲ 0.151
10:35:1026.4526.526.45▲ 0.11
10:34:1226.4526.526.45▲ 0.11
10:34:0226.4526.526.45▲ 0.11
10:33:0026.526.5526.5▲ 0.151
10:32:5726.526.5526.5▲ 0.151
10:32:5326.526.5526.5▲ 0.151
10:32:0626.526.5526.5▲ 0.151
10:32:0126.526.5526.5▲ 0.152
10:30:1626.526.5526.55▲ 0.21
10:29:2726.4526.526.5▲ 0.156
10:28:3626.4526.526.5▲ 0.151
10:27:4826.4526.526.5▲ 0.152
10:27:4626.4526.526.45▲ 0.11
10:27:3426.426.4526.45▲ 0.12
10:27:0426.426.4526.45▲ 0.11
10:26:3926.426.4526.45▲ 0.11
10:22:4326.426.526.5▲ 0.151
10:20:0026.526.5526.5▲ 0.151
10:19:1226.426.526.5▲ 0.151
10:16:3826.426.526.5▲ 0.151
10:15:4626.426.526.5▲ 0.151
10:15:1126.426.526.5▲ 0.151
10:13:4326.526.5526.5▲ 0.153
10:13:2026.526.5526.5▲ 0.153
10:11:3726.426.526.5▲ 0.154
10:11:2626.3526.426.4▲ 0.054
10:11:2426.326.3526.35--1
10:11:2026.2526.326.3▼ 0.051
10:11:1826.2526.326.3▼ 0.051
10:09:3926.226.2526.25▼ 0.12
10:07:4526.226.2526.2▼ 0.151
10:07:3126.226.2526.25▼ 0.12
10:06:4526.226.2526.25▼ 0.11
10:06:2226.226.2526.25▼ 0.11

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -430 0 -1
2025/09/10 616 0 0
2025/09/09 -632 0 0
2025/09/08 705 0 0
2025/09/05 -223 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1312國喬ABS9.46△0.06△0.64%
上游供應商 1326台化PP28.9△0.55△1.94%
下游客戶 2204中華汽車製造60.3△1.1△1.86%
下游客戶 2227裕日車汽車製造56.8△0.2△0.35%
下游客戶 9904寶成製鞋業28.1----
下游客戶 9910豐泰製鞋業112.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8935 邦 泰

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 53
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。