MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8933 愛地雅

愛地雅 8933

8.30

▽0.89(▽9.68%)
開盤： 9.25   最高： 9.25   最低： 8.28
昨收： 9.19   買進： 8.29   賣出： 8.30
總量： 4,712   金額： 0.40億   2026/01/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.3▼ 0.897
13:30:008.298.38.3▼ 0.8943
13:24:508.298.38.29▼ 0.91
13:24:458.298.38.29▼ 0.95
13:24:348.288.38.3▼ 0.892
13:24:318.288.38.3▼ 0.8920
13:23:438.288.298.29▼ 0.96
13:22:278.288.298.28▼ 0.912
13:21:048.298.38.29▼ 0.914
13:19:498.298.38.28▼ 0.914
13:19:498.298.38.29▼ 0.911
13:19:138.298.38.29▼ 0.927
13:18:448.38.328.3▼ 0.893
13:18:168.298.38.29▼ 0.91
13:18:108.298.38.3▼ 0.8912
13:17:478.38.338.3▼ 0.891
13:17:138.298.338.3▼ 0.893
13:16:448.38.338.3▼ 0.899
13:16:118.38.338.3▼ 0.891
13:15:598.38.318.31▼ 0.881
13:15:358.318.338.31▼ 0.887
13:15:338.318.338.31▼ 0.883
13:12:438.318.358.31▼ 0.882
13:12:438.318.358.33▼ 0.861
13:12:408.328.358.32▼ 0.873
13:11:348.348.358.3▼ 0.891
13:11:318.348.358.34▼ 0.851
13:11:298.38.348.34▼ 0.856
13:09:238.348.358.34▼ 0.857
13:08:308.348.358.34▼ 0.854
13:07:278.318.348.3▼ 0.891
13:07:278.318.348.31▼ 0.886
13:07:078.38.348.3▼ 0.894
13:06:558.38.348.3▼ 0.894
13:06:468.38.348.3▼ 0.891
13:06:448.38.348.3▼ 0.898
13:05:328.38.348.3▼ 0.894
13:05:078.38.348.3▼ 0.891
13:04:488.38.348.3▼ 0.8910
13:04:458.38.348.3▼ 0.898
13:04:318.338.358.3▼ 0.898
13:04:318.338.358.31▼ 0.885
13:04:318.338.358.32▼ 0.874
13:04:318.338.358.33▼ 0.863
13:04:188.348.358.33▼ 0.863
13:04:188.348.358.34▼ 0.852
13:04:138.338.348.34▼ 0.853
13:04:008.338.348.33▼ 0.861
13:03:438.338.348.33▼ 0.861
13:03:088.338.348.33▼ 0.861
13:03:018.338.348.33▼ 0.8610
13:02:408.338.348.33▼ 0.861
13:01:578.338.348.33▼ 0.8610
13:01:348.348.358.34▼ 0.854
13:01:328.348.358.34▼ 0.851
13:01:298.348.358.34▼ 0.851
13:01:148.348.358.34▼ 0.853
12:59:038.348.358.35▼ 0.841
12:59:028.348.358.34▼ 0.852
12:58:128.348.358.34▼ 0.851
12:57:538.348.358.35▼ 0.843
12:57:538.348.358.34▼ 0.851
12:57:388.348.358.35▼ 0.841
12:57:058.348.358.35▼ 0.842
12:56:528.348.358.35▼ 0.843
12:56:118.348.358.35▼ 0.841
12:55:348.348.358.35▼ 0.841
12:54:238.348.358.35▼ 0.841
12:53:128.338.348.34▼ 0.851
12:52:578.338.358.33▼ 0.861
12:52:238.338.348.34▼ 0.851
12:52:158.338.358.35▼ 0.843
12:51:398.338.358.33▼ 0.863
12:51:278.348.358.34▼ 0.851
12:51:138.358.368.35▼ 0.844
12:50:598.358.368.35▼ 0.841
12:50:048.358.378.35▼ 0.842
12:49:528.358.378.35▼ 0.845
12:49:338.358.378.35▼ 0.841
12:48:558.358.378.35▼ 0.841
12:47:058.358.378.35▼ 0.841
12:45:368.358.378.35▼ 0.842
12:45:248.358.378.35▼ 0.841
12:44:518.368.378.35▼ 0.844
12:44:518.368.378.36▼ 0.831
12:43:458.388.398.37▼ 0.821
12:43:458.388.398.38▼ 0.815
12:42:408.398.48.39▼ 0.81
12:42:308.398.48.39▼ 0.81
12:42:218.388.48.38▼ 0.811
12:42:098.388.398.39▼ 0.84
12:41:548.398.48.39▼ 0.81
12:40:258.388.398.39▼ 0.81
12:38:158.398.458.39▼ 0.81
12:38:068.398.48.39▼ 0.82
12:37:588.398.48.4▼ 0.791
12:37:238.398.48.4▼ 0.791
12:37:088.398.48.39▼ 0.86
12:36:588.358.388.39▼ 0.85
12:36:588.358.388.38▼ 0.812
12:36:578.388.398.38▼ 0.811
12:36:328.348.388.38▼ 0.812
12:36:328.358.388.35▼ 0.848
12:35:078.358.388.38▼ 0.815
12:34:588.358.378.37▼ 0.821
12:34:088.358.378.37▼ 0.825
12:30:578.358.378.35▼ 0.841
12:30:538.358.378.35▼ 0.841
12:30:518.368.378.36▼ 0.831
12:30:368.378.388.35▼ 0.841
12:30:368.378.388.36▼ 0.831
12:30:368.378.388.37▼ 0.823
12:30:338.378.388.37▼ 0.821
12:30:158.358.378.37▼ 0.822
12:29:238.348.358.34▼ 0.851
12:28:448.328.338.33▼ 0.862
12:27:418.328.338.33▼ 0.861
12:26:528.358.378.35▼ 0.841
12:26:118.328.388.32▼ 0.871
12:26:108.338.388.33▼ 0.861
12:25:558.338.358.35▼ 0.845
12:25:298.328.338.33▼ 0.861
12:25:268.328.338.32▼ 0.871
12:25:008.298.38.32▼ 0.8731
12:25:008.298.38.3▼ 0.891
12:24:498.298.38.3▼ 0.8999
12:24:428.298.38.29▼ 0.91
12:24:318.298.38.3▼ 0.891
12:23:528.298.38.29▼ 0.93
12:22:558.298.38.29▼ 0.91
12:22:368.298.38.3▼ 0.892
12:22:298.298.38.3▼ 0.892
12:22:088.298.38.3▼ 0.891
12:21:038.298.38.29▼ 0.93
12:20:558.298.38.29▼ 0.91
12:20:328.298.38.29▼ 0.92
12:20:088.298.38.29▼ 0.910
12:18:448.298.38.29▼ 0.92
12:18:328.298.38.29▼ 0.91
12:17:478.298.38.3▼ 0.891
12:16:498.298.38.3▼ 0.892
12:16:398.298.38.29▼ 0.95
12:15:208.298.38.29▼ 0.91
12:14:398.298.38.29▼ 0.91
12:13:598.298.38.29▼ 0.91
12:12:378.298.38.3▼ 0.891
12:12:178.298.38.3▼ 0.891
12:12:108.298.38.3▼ 0.892
12:11:398.298.38.3▼ 0.891
12:11:248.298.38.3▼ 0.892
12:11:088.298.38.3▼ 0.891
12:11:018.288.298.29▼ 0.91
12:11:008.288.298.29▼ 0.91
12:10:368.288.298.29▼ 0.91
12:10:048.288.298.28▼ 0.911
12:09:308.288.298.28▼ 0.911
12:09:058.288.298.29▼ 0.93
12:08:298.288.298.28▼ 0.912
12:08:238.288.298.28▼ 0.911
12:08:118.288.298.28▼ 0.9110
12:07:548.288.298.29▼ 0.91
12:07:338.288.298.29▼ 0.91
12:07:228.288.298.29▼ 0.91
12:07:138.288.298.29▼ 0.91
12:07:008.298.38.29▼ 0.92
12:06:578.298.38.29▼ 0.92
12:05:458.288.38.3▼ 0.891
12:05:308.298.38.29▼ 0.918
12:05:148.298.38.29▼ 0.92
12:04:538.298.38.29▼ 0.95
12:02:368.38.328.3▼ 0.891
12:02:338.38.328.3▼ 0.891
12:02:248.38.328.3▼ 0.893
12:01:368.38.328.3▼ 0.891
12:01:358.318.328.3▼ 0.891
12:01:358.318.328.31▼ 0.884
12:01:178.318.328.32▼ 0.871
12:00:388.318.328.31▼ 0.882
12:00:298.318.328.32▼ 0.874
11:59:588.318.328.32▼ 0.871
11:59:448.318.328.31▼ 0.881
11:59:438.318.328.31▼ 0.881
11:59:368.318.328.31▼ 0.881
11:59:028.318.328.31▼ 0.883
11:59:018.318.328.32▼ 0.871
11:58:598.318.328.32▼ 0.872
11:57:578.318.328.31▼ 0.885
11:57:048.318.328.31▼ 0.881
11:56:408.38.318.31▼ 0.881
11:56:328.38.318.31▼ 0.881
11:56:288.38.318.3▼ 0.891
11:55:568.38.318.3▼ 0.891
11:55:428.38.318.31▼ 0.882
11:55:188.288.318.31▼ 0.881
11:55:178.288.318.28▼ 0.915
11:55:138.288.298.29▼ 0.910
11:55:088.288.298.28▼ 0.913
11:54:588.288.298.28▼ 0.915
11:54:528.288.298.28▼ 0.912
11:54:488.288.298.28▼ 0.912
11:54:468.288.298.28▼ 0.915
11:54:458.288.298.29▼ 0.91
11:54:368.288.298.29▼ 0.91
11:54:348.288.298.29▼ 0.96
11:54:288.288.298.28▼ 0.915
11:54:198.288.298.29▼ 0.91
11:54:028.288.298.28▼ 0.911
11:53:538.288.298.28▼ 0.912
11:53:438.288.298.28▼ 0.915
11:53:358.288.298.29▼ 0.91
11:53:348.298.38.29▼ 0.930
11:53:318.298.38.3▼ 0.891
11:53:288.298.38.29▼ 0.91
11:53:268.298.38.29▼ 0.93
11:53:258.298.38.29▼ 0.95
11:53:138.298.38.29▼ 0.91
11:52:458.298.318.29▼ 0.91
11:52:088.298.318.29▼ 0.92
11:52:018.298.328.29▼ 0.91
11:51:468.298.328.29▼ 0.91
11:51:458.298.328.29▼ 0.95
11:51:298.298.328.29▼ 0.91
11:51:278.298.328.29▼ 0.93
11:51:248.298.328.29▼ 0.95
11:51:248.298.328.29▼ 0.91
11:50:598.38.358.29▼ 0.96
11:50:598.38.358.3▼ 0.892
11:49:418.38.368.3▼ 0.893
11:49:278.38.318.3▼ 0.8964
11:49:178.318.368.31▼ 0.881
11:49:048.38.318.31▼ 0.881
11:49:028.38.318.3▼ 0.895
11:48:578.318.328.31▼ 0.886
11:48:568.318.328.31▼ 0.881
11:48:248.318.328.31▼ 0.881
11:48:148.318.368.31▼ 0.881
11:48:068.318.368.31▼ 0.882
11:48:018.328.368.31▼ 0.887
11:48:018.328.368.32▼ 0.873
11:47:538.328.368.32▼ 0.872
11:47:358.328.358.32▼ 0.872
11:47:128.328.348.34▼ 0.851
11:46:468.348.358.34▼ 0.854
11:46:428.358.388.35▼ 0.841
11:46:008.358.388.35▼ 0.841
11:45:488.348.388.38▼ 0.811
11:45:388.348.388.38▼ 0.811
11:45:118.358.388.35▼ 0.841
11:44:538.358.368.36▼ 0.831
11:44:518.358.368.36▼ 0.831
11:43:558.358.388.35▼ 0.841
11:43:018.378.388.37▼ 0.821
11:42:458.378.388.37▼ 0.822
11:42:388.358.388.35▼ 0.8410
11:42:108.378.388.35▼ 0.849
11:42:108.378.388.36▼ 0.8310
11:42:108.378.388.37▼ 0.821
11:42:028.378.388.37▼ 0.821
11:41:548.378.388.37▼ 0.825
11:41:478.378.388.37▼ 0.825
11:41:348.378.388.37▼ 0.822
11:41:118.378.388.37▼ 0.825
11:40:528.388.398.38▼ 0.811
11:40:458.388.398.38▼ 0.812
11:40:418.388.398.38▼ 0.811
11:39:178.388.398.38▼ 0.8110
11:38:478.388.398.39▼ 0.81
11:38:288.388.398.39▼ 0.81
11:38:008.388.398.39▼ 0.83
11:37:488.388.48.4▼ 0.791
11:37:278.388.48.38▼ 0.811
11:36:398.388.48.38▼ 0.811
11:36:018.388.48.38▼ 0.811
11:35:238.398.498.39▼ 0.81
11:34:288.388.398.39▼ 0.81
11:34:078.388.398.38▼ 0.811
11:33:508.388.398.38▼ 0.813
11:33:398.388.398.38▼ 0.815
11:33:298.388.398.38▼ 0.811
11:32:588.48.488.39▼ 0.84
11:32:588.48.488.4▼ 0.791
11:32:588.48.478.47▼ 0.721
11:32:098.48.478.4▼ 0.7920
11:31:358.48.478.4▼ 0.791
11:30:388.48.478.4▼ 0.791
11:29:578.48.478.4▼ 0.795
11:29:248.48.478.4▼ 0.7954
11:29:148.418.478.4▼ 0.795
11:29:148.418.478.41▼ 0.7816
11:28:038.418.488.4▼ 0.7919
11:28:038.418.488.41▼ 0.781
11:27:338.428.488.42▼ 0.777
11:25:478.428.498.4▼ 0.7929
11:25:478.428.498.41▼ 0.789
11:24:458.418.498.41▼ 0.782
11:24:158.418.498.41▼ 0.782
11:24:128.418.498.41▼ 0.782
11:24:048.418.58.41▼ 0.7810
11:23:228.418.58.41▼ 0.781
11:23:158.418.58.41▼ 0.781

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 12 0 0
2025/09/22 -3 0 0
2025/09/19 2 0 0
2025/09/18 -1 0 1
2025/09/17 -60 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6804明係自行車17.7----
競爭者 9914美利達自行車88.8▽0.7▽0.78%
競爭者 9921巨大自行車92.9▽1.3▽1.38%
上游供應商 2105正新內外胎30.9▽0.25▽0.8%
上游供應商 2106建大內外胎20.2▽0.3▽1.46%
上游供應商 8481政伸印刷貼標42.55△0.05△0.12%
上游供應商 1517利奇夾器12.45▽0.3▽2.35%
上游供應商 1517利奇剎車器12.45▽0.3▽2.35%
上游供應商 1904正隆紙箱17.5▽0.2▽1.13%
上游供應商 1907永豐餘紙箱24.9▽0.05▽0.2%
上游供應商 2105正新輪圈30.9▽0.25▽0.8%
上游供應商 5306桂盟鏈板(條)93.6▽1.9▽1.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8933 愛地雅

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 45
同業標準 38 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 50
同業標準 39 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。