MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8932 智通*

智通* 8932

98.10

▼10.90(▼10.00%)
開盤: 104.00   最高: 104.00   最低: 98.10
昨收: 109.00   買進: --   賣出: 98.10
總量: 5,391   金額: 5.37億   2026/07/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:07:58---99999999998.1▼ 10.92
13:05:28---99999999998.1▼ 10.92
13:05:01---99999999998.1▼ 10.92
13:04:59---99999999998.1▼ 10.91
13:03:02---99999999998.1▼ 10.91
13:02:32---99999999998.1▼ 10.91
12:59:24---99999999998.1▼ 10.91
12:56:11---99999999998.1▼ 10.95
12:55:47---99999999998.1▼ 10.96
12:54:43---99999999998.1▼ 10.93
12:53:34---99999999998.1▼ 10.95
12:53:02---99999999998.1▼ 10.910
12:52:19---99999999998.1▼ 10.91
12:51:16---99999999998.1▼ 10.91
12:50:46---99999999998.1▼ 10.91
12:48:32---99999999998.1▼ 10.91
12:46:12---99999999998.1▼ 10.91
12:44:25---99999999998.1▼ 10.91
12:44:16---99999999998.1▼ 10.910
12:41:51---99999999998.1▼ 10.91
12:41:10---99999999998.1▼ 10.91
12:39:29---99999999998.1▼ 10.91
12:39:12---99999999998.1▼ 10.910
12:39:10---99999999998.1▼ 10.91
12:38:22---99999999998.1▼ 10.93
12:37:46---99999999998.1▼ 10.91
12:37:07---99999999998.1▼ 10.91
12:34:54---99999999998.1▼ 10.91
12:34:40---99999999998.1▼ 10.91
12:33:47---99999999998.1▼ 10.91
12:33:36---99999999998.1▼ 10.91
12:33:20---99999999998.1▼ 10.93
12:32:06---99999999998.1▼ 10.91
12:30:42---99999999998.1▼ 10.91
12:30:00---99999999998.1▼ 10.91
12:29:36---99999999998.1▼ 10.95
12:26:25---99999999998.1▼ 10.91
12:26:24---99999999998.1▼ 10.91
12:22:00---99999999998.1▼ 10.91
12:20:46---99999999998.1▼ 10.91
12:18:33---99999999998.1▼ 10.95
12:14:27--98.198.1▼ 10.91
12:14:0598.198.298.1▼ 10.94
12:14:0498.198.298.1▼ 10.91
12:09:4998.198.298.1▼ 10.92
12:09:4998.198.298.1▼ 10.96
12:09:3898.198.298.1▼ 10.93
12:09:1898.198.298.1▼ 10.95
12:08:1098.198.298.1▼ 10.91
12:06:3098.198.298.2▼ 10.81
12:05:50--98.298.2▼ 10.81
12:05:4098.198.298.1▼ 10.910
12:05:4098.198.298.2▼ 10.81
12:05:2198.198.298.2▼ 10.81
12:04:3698.298.398.2▼ 10.81
12:04:3598.298.398.3▼ 10.74
12:02:5998.398.598.3▼ 10.71
12:02:5898.198.398.3▼ 10.72
12:01:5198.198.398.1▼ 10.91
12:01:4798.198.398.1▼ 10.91
12:01:28--98.198.1▼ 10.91
12:01:1698.198.398.1▼ 10.91
12:01:0698.198.398.1▼ 10.98
12:01:0698.198.398.1▼ 10.91
12:00:1798.298.498.1▼ 10.95
11:58:4498.398.498.2▼ 10.81
11:58:4498.398.498.3▼ 10.75
11:55:2898.298.398.3▼ 10.75
11:55:2098.298.398.3▼ 10.71
11:54:1998.198.398.1▼ 10.911
11:54:19--98.198.1▼ 10.98
11:54:04---99999999998.1▼ 10.91
11:53:56---99999999998.1▼ 10.91
11:53:47--98.198.1▼ 10.91
11:53:47---99999999998.1▼ 10.91
11:53:23---99999999998.1▼ 10.91
11:53:12---99999999998.1▼ 10.91
11:52:20---99999999998.1▼ 10.92
11:51:06---99999999998.1▼ 10.91
11:50:45---99999999998.1▼ 10.91
11:50:42---99999999998.1▼ 10.91
11:50:36---99999999998.1▼ 10.92
11:50:27---99999999998.1▼ 10.99
11:50:0498.198.298.1▼ 10.91
11:49:5198.298.398.2▼ 10.81
11:49:5198.398.498.3▼ 10.74
11:48:5198.398.598.3▼ 10.71
11:48:2298.398.498.3▼ 10.72
11:48:2298.198.398.3▼ 10.71
11:48:2098.298.598.2▼ 10.811
11:47:4898.398.698.3▼ 10.75
11:47:4598.398.798.3▼ 10.78
11:47:4598.398.798.3▼ 10.71
11:47:4598.398.798.3▼ 10.72
11:47:4598.498.798.4▼ 10.61
11:47:4598.398.598.5▼ 10.57
11:47:4598.398.498.4▼ 10.61
11:47:2298.398.498.3▼ 10.71
11:47:2298.498.598.4▼ 10.61
11:47:1898.498.698.4▼ 10.61
11:47:1498.398.798.3▼ 10.71
11:46:4698.198.298.2▼ 10.81
11:46:4698.198.298.2▼ 10.82
11:46:4698.298.898.2▼ 10.81
11:46:4698.298.598.5▼ 10.52
11:46:4698.198.398.3▼ 10.71
11:46:46--98.198.1▼ 10.918
11:46:45---99999999998.1▼ 10.910
11:46:12---99999999998.1▼ 10.91
11:46:06---99999999998.1▼ 10.91
11:46:01---99999999998.1▼ 10.92
11:45:34---99999999998.1▼ 10.92
11:44:32---99999999998.1▼ 10.96
11:43:59---99999999998.1▼ 10.92
11:41:56---99999999998.1▼ 10.91
11:40:26---99999999998.1▼ 10.91
11:40:14---99999999998.1▼ 10.93
11:39:43---99999999998.1▼ 10.91
11:39:12---99999999998.1▼ 10.915
11:38:35---99999999998.1▼ 10.91
11:36:20---99999999998.1▼ 10.92
11:36:12---99999999998.1▼ 10.91
11:34:48---99999999998.1▼ 10.91
11:34:27---99999999998.1▼ 10.91
11:33:53---99999999998.1▼ 10.91
11:32:15---99999999998.1▼ 10.92
11:31:33--98.198.1▼ 10.91
11:30:28--98.198.1▼ 10.93
11:29:55--98.198.1▼ 10.92
11:29:44--98.198.1▼ 10.91
11:29:21--98.198.1▼ 10.91
11:28:47---99999999998.1▼ 10.910
11:28:31---99999999998.1▼ 10.93
11:27:14---99999999998.1▼ 10.91
11:27:00---99999999998.1▼ 10.92
11:26:11---99999999998.1▼ 10.93
11:25:59---99999999998.1▼ 10.92
11:25:32---99999999998.1▼ 10.91
11:25:25---99999999998.1▼ 10.92
11:25:20---99999999998.1▼ 10.91
11:25:09---99999999998.1▼ 10.96
11:24:39---99999999998.1▼ 10.94
11:23:59---99999999998.1▼ 10.91
11:23:59---99999999998.1▼ 10.99
11:22:59---99999999998.1▼ 10.94
11:22:07---99999999998.1▼ 10.94
11:22:03---99999999998.1▼ 10.91
11:21:36---99999999998.1▼ 10.91
11:21:20---99999999998.1▼ 10.91
11:20:58---99999999998.1▼ 10.94
11:20:42---99999999998.1▼ 10.91
11:20:36---99999999998.1▼ 10.91
11:20:12---99999999998.1▼ 10.91
11:20:02---99999999998.1▼ 10.94
11:18:33---99999999998.1▼ 10.95
11:17:03---99999999998.1▼ 10.92
11:16:40---99999999998.1▼ 10.91
11:15:49---99999999998.1▼ 10.91
11:14:24---99999999998.1▼ 10.99
11:13:53---99999999998.1▼ 10.96
11:12:00---99999999998.1▼ 10.91
11:11:37---99999999998.1▼ 10.92
11:10:02---99999999998.1▼ 10.92
11:09:08---99999999998.1▼ 10.91
11:08:34---99999999998.1▼ 10.92
11:08:20---99999999998.1▼ 10.91
11:07:34---99999999998.1▼ 10.91
11:07:16---99999999998.1▼ 10.92
11:06:15---99999999998.1▼ 10.920
11:06:15---99999999998.1▼ 10.92
11:05:46---99999999998.1▼ 10.95
11:04:42---99999999998.1▼ 10.91
11:04:29---99999999998.1▼ 10.91
11:04:25---99999999998.1▼ 10.915
11:04:08---99999999998.1▼ 10.925
11:03:53---99999999998.1▼ 10.938
11:02:21---99999999998.1▼ 10.95
11:02:15---99999999998.1▼ 10.91
11:02:15---99999999998.1▼ 10.911
11:02:01---99999999998.1▼ 10.91
11:01:59---99999999998.1▼ 10.91
11:01:5598.198.398.1▼ 10.932
11:01:5298.198.298.2▼ 10.87
11:00:5598.398.498.3▼ 10.75
11:00:5198.298.598.2▼ 10.819
10:59:4098.398.598.3▼ 10.71
10:57:5998.298.698.5▼ 10.51
10:57:51---99999999998.1▼ 10.91
10:57:40---99999999998.1▼ 10.92
10:57:28---99999999998.1▼ 10.94
10:57:1798.298.598.1▼ 10.91
10:57:1798.298.598.2▼ 10.822
10:57:0498.298.598.2▼ 10.87
10:55:5798.498.598.5▼ 10.54
10:55:1598.198.298.2▼ 10.81
10:55:1598.298.598.2▼ 10.81
10:54:5298.198.598.1▼ 10.91
10:54:50--98.198.1▼ 10.93
10:54:49--98.198.1▼ 10.96
10:54:49--98.198.1▼ 10.98
10:54:45--98.198.1▼ 10.92
10:54:42--98.198.1▼ 10.91
10:54:41--98.198.1▼ 10.91
10:54:35---99999999998.1▼ 10.913
10:54:31---99999999998.1▼ 10.91
10:54:30---99999999998.1▼ 10.95
10:54:29---99999999998.1▼ 10.91
10:54:27--98.198.1▼ 10.926
10:54:13---99999999998.1▼ 10.92
10:53:50---99999999998.1▼ 10.91
10:53:49---99999999998.1▼ 10.91
10:53:48---99999999998.1▼ 10.95
10:53:41---99999999998.1▼ 10.9301
10:53:02---99999999998.1▼ 10.96
10:52:52---99999999998.1▼ 10.910
10:52:36---99999999998.1▼ 10.91
10:51:54---99999999998.1▼ 10.911
10:51:06---99999999998.1▼ 10.93
10:51:05---99999999998.1▼ 10.97
10:50:57---99999999998.1▼ 10.92
10:50:22---99999999998.1▼ 10.97
10:49:28---99999999998.1▼ 10.92
10:49:20---99999999998.1▼ 10.92
10:48:29---99999999998.1▼ 10.92
10:47:5198.398.598.1▼ 10.98
10:47:4198.398.598.1▼ 10.9367
10:46:0398.398.498.4▼ 10.63
10:45:5698.398.498.4▼ 10.65
10:44:1098.398.498.4▼ 10.61
10:44:0698.498.698.4▼ 10.61
10:43:5598.498.698.4▼ 10.62
10:43:4198.598.698.4▼ 10.613
10:43:3598.598.798.5▼ 10.51
10:43:3498.598.798.5▼ 10.57
10:43:0598.498.598.5▼ 10.54
10:43:0598.498.598.5▼ 10.512
10:41:4598.498.698.4▼ 10.62
10:41:4098.498.698.4▼ 10.65
10:41:1398.498.698.4▼ 10.65
10:41:0998.498.598.5▼ 10.52
10:41:0998.498.598.4▼ 10.62
10:41:0098.498.598.5▼ 10.51
10:41:0098.598.698.5▼ 10.53
10:40:3998.598.798.5▼ 10.512
10:40:3798.598.698.6▼ 10.426
10:40:0198.798.898.6▼ 10.419
10:39:5598.798.898.6▼ 10.49
10:39:3898.798.898.7▼ 10.310
10:38:3998.798.898.8▼ 10.22
10:38:2698.798.898.7▼ 10.32
10:38:2698.798.898.7▼ 10.37
10:38:0898.798.898.7▼ 10.35
10:37:1398.898.998.7▼ 10.39
10:36:4198.798.998.9▼ 10.15
10:35:5298.79999▼ 107
10:33:0898.79999.3▼ 9.71
10:33:0898.79999.2▼ 9.88
10:33:0898.79999▼ 101
10:33:0298.89998.8▼ 10.233
10:32:119999.299▼ 1014
10:32:1199.299.299.1▼ 9.91
10:32:1199.299.299.1▼ 9.923
10:31:4499.399.499.3▼ 9.78
10:30:5899.499.599.4▼ 9.61
10:30:2699.399.599.3▼ 9.75
10:27:3099.399.599.3▼ 9.71
10:27:2199.199.399.3▼ 9.79
10:26:509999.299.1▼ 9.92
10:26:4198.899.199▼ 102
10:26:4098.999.198.9▼ 10.14
10:26:409999.199▼ 102
10:26:409999.299▼ 1012
10:25:5298.99999▼ 104
10:25:0899.199.299.1▼ 9.91
10:25:089999.199.1▼ 9.918
10:24:1499.399.699.3▼ 9.71
10:24:1499.399.699.3▼ 9.72
10:23:2799.499.699.4▼ 9.61
10:23:2799.599.699.5▼ 9.51
10:23:0099.399.599.5▼ 9.56
10:20:4998.999.599▼ 101
10:19:5698.899.199.3▼ 9.71
10:19:5698.899.199.2▼ 9.82
10:19:4498.899.199.1▼ 9.92
10:19:0898.899.199.1▼ 9.91
10:19:0098.899.199.1▼ 9.91
10:18:5499.199.199.1▼ 9.94
10:18:4599.199.598.8▼ 10.220
10:17:279999.299.2▼ 9.82
10:17:009999.199.1▼ 9.96
10:16:0899.299.499.2▼ 9.832
10:14:569999.399▼ 1014
10:14:4599.199.499.1▼ 9.91
10:14:4599.399.699.3▼ 9.76
10:13:5099.399.599.3▼ 9.73
10:12:4399.399.699.3▼ 9.73
10:11:2199.199.599.1▼ 9.97
10:11:009999.499.4▼ 9.65
10:10:599999.199.1▼ 9.95
10:10:599999.199.1▼ 9.91

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
128 154 15428 41294
融券買進 融券賣出 融券餘額 融券限額
1 2 44 41294

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -565 0 -54
2025/09/22 -59 0 17
2025/09/19 -56 0 -33
2025/09/18 -156 1 -134
2025/09/17 252 1 -55

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1457宜進經紗14.35----
上游供應商 1457宜進緯紗14.35----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8932 智通*

經營能力 獲利能力
綜合評分 35 綜合評分 87
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 13
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞