MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8932 智通*

智通* 8932

210.00

▽11.50(▽5.19%)
開盤： 225.00   最高： 226.50   最低： 209.00
昨收： 221.50   買進： 209.50   賣出： 210.00
總量： 5,568   金額： 11.97億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:11:11210210.5210▼ 11.57
13:10:53210210.5210.5▼ 111
13:10:53210210.5210.5▼ 112
13:10:49210.5211210.5▼ 117
13:10:49210.5211210.5▼ 115
13:10:45210.5211210.5▼ 113
13:09:56211211.5210.5▼ 116
13:09:56211211.5211▼ 10.58
13:09:25211211.5211.5▼ 101
13:09:07211211.5211.5▼ 101
13:09:04211211.5211.5▼ 101
13:08:24210.5211211▼ 10.51
13:08:24210.5211211▼ 10.52
13:08:18211211.5211▼ 10.54
13:08:18211211.5211▼ 10.56
13:08:14211211.5211.5▼ 103
13:07:55211211.5211▼ 10.51
13:07:33211211.5211.5▼ 101
13:07:32211211.5211▼ 10.56
13:07:23211211.5211▼ 10.52
13:06:23211211.5211.5▼ 101
13:06:07211211.5211.5▼ 101
13:06:03211211.5211.5▼ 102
13:05:29211211.5211▼ 10.51
13:04:38211211.5211▼ 10.53
13:04:13210.5211211▼ 10.51
13:04:04210.5211211▼ 10.51
13:03:52210.5211.5211.5▼ 101
13:03:36210.5211.5210.5▼ 113
13:03:12210.5211.5210.5▼ 111
13:02:46211211.5211▼ 10.51
13:02:42211211.5211▼ 10.51
13:02:40211211.5211▼ 10.51
13:02:31210210.5210.5▼ 114
13:02:31210.5211.5210.5▼ 1117
13:02:23210.5211211▼ 10.52
13:02:23211211.5211▼ 10.515
13:00:31211211.5211.5▼ 104
13:00:31211.5212211.5▼ 103
13:00:31211.5212211.5▼ 101
13:00:20211.5212.5211.5▼ 101
13:00:10211.5212.5211.5▼ 101
12:59:58211.5212.5211.5▼ 101
12:59:57211212212▼ 9.54
12:59:57211211.5211.5▼ 1017
12:59:57210.5211211▼ 10.51
12:59:57211211.5211▼ 10.52
12:59:53211211.5211▼ 10.51
12:59:48211211.5211▼ 10.51
12:59:47211211.5211▼ 10.53
12:59:43211211.5211▼ 10.52
12:59:31211211.5211▼ 10.57
12:59:26211.5212211.5▼ 104
12:59:04211.5212211.5▼ 101
12:58:49211.5212212▼ 9.51
12:58:40211.5212212▼ 9.51
12:58:31211.5212211.5▼ 101
12:58:19211.5212211.5▼ 101
12:58:04211.5212211.5▼ 102
12:57:48212212.5212▼ 9.54
12:57:33212212.5212▼ 9.52
12:57:15212212.5212▼ 9.51
12:57:05212212.5212▼ 9.51
12:56:49212212.5212▼ 9.51
12:56:19212213212▼ 9.510
12:56:14212213212▼ 9.51
12:56:03212.5213212▼ 9.510
12:56:03212.5213212.5▼ 91
12:55:38212213212▼ 9.51
12:55:06212213212▼ 9.51
12:55:03212.5213.5212.5▼ 920
12:54:57212.5213213▼ 8.54
12:54:57212.5213213▼ 8.51
12:54:55212.5213213▼ 8.51
12:54:49212.5213213▼ 8.51
12:54:44212.5213213▼ 8.51
12:54:38212.5213213▼ 8.53
12:54:33212.5213213▼ 8.51
12:54:33212.5213213▼ 8.51
12:53:13212.5213213▼ 8.51
12:52:05212.5213213▼ 8.51
12:50:18212212.5212.5▼ 92
12:49:39212212.5212.5▼ 95
12:49:11212213212▼ 9.51
12:49:00212212.5212.5▼ 98
12:48:12212213212▼ 9.51
12:48:05211.5212212▼ 9.51
12:48:05212213212▼ 9.52
12:48:04212213212▼ 9.51
12:48:02211.5212212▼ 9.53
12:48:02212213212▼ 9.521
12:47:45212212.5212.5▼ 91
12:47:42212.5213212▼ 9.51
12:47:42212.5213212.5▼ 91
12:47:34212213212▼ 9.51
12:47:31212.5213212.5▼ 91
12:47:30212.5213212.5▼ 91
12:47:26212.5213212.5▼ 91
12:47:22212.5213.5212.5▼ 91
12:47:17212.5213213▼ 8.51
12:47:12213213.5212.5▼ 93
12:47:12213213.5213▼ 8.57
12:47:03213213.5213▼ 8.51
12:46:59213213.5213▼ 8.51
12:46:56213213.5213▼ 8.51
12:46:46213213.5213▼ 8.51
12:46:30213213.5213▼ 8.51
12:46:14213.5214213.5▼ 81
12:46:06213.5214213.5▼ 81
12:46:03213.5214213.5▼ 81
12:45:53213214213▼ 8.512
12:45:48213214214▼ 7.51
12:45:45213213.5213.5▼ 81
12:45:32213214213▼ 8.51
12:45:22213214213▼ 8.510
12:45:11213213.5213.5▼ 81
12:45:08213.5214213.5▼ 83
12:44:45213.5214213.5▼ 81
12:44:40213.5214213.5▼ 81
12:44:28213.5214213.5▼ 84
12:43:53213.5214213.5▼ 81
12:43:42213.5214214▼ 7.51
12:43:33213.5214214▼ 7.51
12:43:30213.5214213▼ 8.51
12:43:30213.5214213.5▼ 81
12:43:26213.5214213.5▼ 81
12:43:11213.5214213.5▼ 85
12:42:38213.5214214▼ 7.51
12:42:32214214.5214▼ 7.51
12:42:32214214.5214▼ 7.59
12:42:17214214.5214▼ 7.52
12:41:57214.5215214.5▼ 710
12:41:45214.5215214.5▼ 72
12:40:57214.5215214.5▼ 73
12:40:41215215.5215▼ 6.58
12:37:08215.5216215.5▼ 61
12:37:08215.5216215.5▼ 68
12:36:17215.5216215.5▼ 61
12:35:14215.5216215.5▼ 65
12:34:11215215.5215.5▼ 610
12:32:11215215.5215▼ 6.55
12:30:07214.5215215▼ 6.52
12:30:05214.5215215.5▼ 62
12:30:05214.5215215▼ 6.52
12:29:49214.5215215▼ 6.52
12:29:34214.5215215▼ 6.51
12:29:17215215.5215▼ 6.58
12:29:16215215.5215▼ 6.510
12:28:32215215.5215▼ 6.51
12:28:18215215.5215▼ 6.51
12:27:11215.5216215.5▼ 61
12:27:10215216215▼ 6.52
12:27:04215.5216215.5▼ 61
12:27:04215.5216215.5▼ 616
12:26:51215.5216215.5▼ 61
12:24:58215.5216215.5▼ 61
12:23:43215.5216215.5▼ 61
12:23:40215.5216215.5▼ 61
12:23:26215.5216215.5▼ 61
12:22:25215.5216215.5▼ 62
12:21:28215.5216216▼ 5.51
12:21:11215.5216216▼ 5.51
12:20:49215.5216216▼ 5.51
12:20:11215.5216216▼ 5.52
12:19:29215.5216215.5▼ 61
12:17:55215215.5215.5▼ 69
12:17:55215215.5215▼ 6.55
12:15:36215215.5215.5▼ 61
12:15:14215215.5215.5▼ 62
12:14:57215216215▼ 6.51
12:14:56215.5216215▼ 6.51
12:14:56215.5216215.5▼ 64
12:14:40215.5216216▼ 5.51
12:14:38215.5216216▼ 5.51
12:14:32215.5216216▼ 5.51
12:12:57215.5216216▼ 5.51
12:12:40215216216▼ 5.51
12:12:39215215.5215.5▼ 61
12:12:36215.5216215.5▼ 61
12:12:31215.5216215.5▼ 61
12:12:05215.5216215.5▼ 61
12:11:51215.5216215.5▼ 61
12:11:40215.5216215.5▼ 61
12:11:37215.5216215.5▼ 61
12:09:47216216.5216▼ 5.510
12:08:08216.5217216.5▼ 512
12:07:59217217.5217▼ 4.53
12:07:59216.5217217▼ 4.57
12:07:49216.5217216.5▼ 55
12:06:59216.5217217▼ 4.51
12:06:17216.5217217▼ 4.51
12:04:50217218217▼ 4.519
12:03:35217.5218217.5▼ 46
12:02:25218218.5218▼ 3.51
12:02:25218218.5218▼ 3.51
12:02:23217.5218218▼ 3.51
12:02:23218218.5218▼ 3.51
12:02:15217.5218218▼ 3.51
12:02:15217.5218.5217.5▼ 41
12:02:15218218.5218▼ 3.51
12:02:14217.5218218▼ 3.56
12:02:14217.5218218▼ 3.530
12:01:36217.5218217.5▼ 41
12:01:11217.5218217.5▼ 41
11:58:42217.5218217.5▼ 49
11:58:37217.5218218▼ 3.53
11:53:49217.5218217.5▼ 41
11:53:24217.5218217.5▼ 43
11:53:08218218.5218▼ 3.514
11:52:52218218.5218.5▼ 31
11:52:37218218.5218▼ 3.51
11:52:31218218.5218.5▼ 31
11:50:51218.5219218.5▼ 32
11:50:45218.5219218.5▼ 31
11:50:40218218.5218.5▼ 31
11:49:37218.5219218.5▼ 31
11:49:37218.5219218.5▼ 31
11:48:56218219219▼ 2.51
11:48:18218218.5218.5▼ 31
11:46:27218218.5218.5▼ 310
11:43:43217.5218218▼ 3.51
11:41:50217.5218218▼ 3.51
11:41:07218218.5218▼ 3.51
11:41:07218218.5218▼ 3.56
11:40:15218219218▼ 3.56
11:40:08218218.5218.5▼ 32
11:39:32218.5219218.5▼ 31
11:39:15218218.5218.5▼ 31
11:39:10218.5219218.5▼ 31
11:38:03218.5219218.5▼ 35
11:38:03218.5219218.5▼ 31
11:37:47218218.5218.5▼ 35
11:37:35218218.5218.5▼ 31
11:37:22217.5218218.5▼ 328
11:37:22217.5218218▼ 3.52
11:37:15218218.5218▼ 3.58
11:37:15218218.5218▼ 3.51
11:35:36218218.5218▼ 3.51
11:33:59218218.5218▼ 3.51
11:33:56218218.5218▼ 3.51
11:33:00218218.5218.5▼ 31
11:32:55218218.5218.5▼ 31
11:31:21218.5219218.5▼ 32
11:31:21218.5219218.5▼ 33
11:30:47218.5219219▼ 2.51
11:30:45218.5219219▼ 2.53
11:30:43218.5219219▼ 2.52
11:30:41218.5219219▼ 2.51
11:30:39218.5219219▼ 2.51
11:30:34218.5219219▼ 2.51
11:30:32218.5219219▼ 2.51
11:30:26218.5219219▼ 2.51
11:30:15218218.5218.5▼ 321
11:30:14218218.5218.5▼ 33
11:30:08218218.5218.5▼ 33
11:30:01217.5218.5218.5▼ 35
11:29:58217.5218.5218.5▼ 31
11:29:58217.5218.5218.5▼ 32
11:29:56217.5218.5218.5▼ 31
11:29:54217.5218.5218.5▼ 31
11:29:53217.5218.5218.5▼ 31
11:29:51217.5218.5218.5▼ 32
11:29:50217.5218218.5▼ 35
11:29:13217.5218.5218.5▼ 32
11:29:08217.5218218▼ 3.51
11:29:05218218.5218▼ 3.52
11:29:05218218.5218▼ 3.53
11:29:05217.5218218▼ 3.55
11:29:02217.5218218▼ 3.51
11:29:00217.5218218▼ 3.52
11:28:26217.5218218▼ 3.51
11:28:21217218218▼ 3.51
11:28:18217218218▼ 3.52
11:28:12217218218▼ 3.51
11:28:10217218218▼ 3.53
11:28:04217218218▼ 3.51
11:27:49217218218▼ 3.51
11:27:45217.5218217.5▼ 41
11:27:45217217.5217.5▼ 44
11:27:40216.5217217▼ 4.54
11:27:25216217217▼ 4.52
11:27:21216217217▼ 4.51
11:26:37216.5217216.5▼ 51
11:26:35216.5217216.5▼ 51
11:26:24216.5217216.5▼ 51
11:26:23216.5217216.5▼ 51
11:26:14216.5217216.5▼ 52
11:26:07216.5217216.5▼ 51
11:25:22216.5217.5216.5▼ 51
11:25:12216.5217.5216.5▼ 51
11:25:04216.5217.5216.5▼ 51
11:24:49217217.5216.5▼ 51
11:24:49217217.5217▼ 4.52
11:24:16217217.5217▼ 4.51
11:24:14217217.5217▼ 4.52
11:23:54217217.5217▼ 4.51
11:23:51217217.5217▼ 4.51
11:23:43217217.5217▼ 4.51
11:23:39217217.5217▼ 4.54
11:23:33217217.5217▼ 4.51

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
557 351 16437 41294
融券買進 融券賣出 融券餘額 融券限額
10 2 13 41294

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 248 0 -90
2025/09/10 -799 0 -62
2025/09/09 -718 0 -266
2025/09/08 -950 0 -68
2025/09/05 1168 0 189

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1457宜進經紗16.65▽0.05▽0.3%
上游供應商 1457宜進緯紗16.65▽0.05▽0.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8932 智通*

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 87
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 13
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。