11:33:39 | 47.3 | 47.45 | 47.45 | ▼ 0.3 | 1 |
11:33:39 | 47.3 | 47.45 | 47.45 | ▼ 0.3 | 3 |
11:29:39 | 47.35 | 47.4 | 47.35 | ▼ 0.4 | 1 |
11:29:38 | 47.4 | 47.45 | 47.4 | ▼ 0.35 | 1 |
11:29:38 | 47.4 | 47.45 | 47.4 | ▼ 0.35 | 1 |
11:21:17 | 47.35 | 47.45 | 47.45 | ▼ 0.3 | 1 |
10:36:23 | 47.5 | 47.55 | 47.5 | ▼ 0.25 | 3 |
10:36:10 | 47.35 | 47.5 | 47.5 | ▼ 0.25 | 3 |
10:22:01 | 47.3 | 47.55 | 47.3 | ▼ 0.45 | 1 |
10:15:18 | 47.25 | 47.3 | 47.3 | ▼ 0.45 | 3 |
10:14:15 | 47.25 | 47.3 | 47.3 | ▼ 0.45 | 3 |
10:12:48 | 47.3 | 47.55 | 47.3 | ▼ 0.45 | 2 |
10:11:32 | 47.3 | 47.5 | 47.3 | ▼ 0.45 | 2 |
10:10:34 | 47.25 | 47.3 | 47.3 | ▼ 0.45 | 2 |
10:08:35 | 47.2 | 47.3 | 47.3 | ▼ 0.45 | 2 |
10:07:34 | 47.2 | 47.3 | 47.3 | ▼ 0.45 | 2 |
10:06:01 | 47.2 | 47.3 | 47.3 | ▼ 0.45 | 1 |
10:05:56 | 47.2 | 47.3 | 47.3 | ▼ 0.45 | 1 |
10:04:58 | 47.2 | 47.3 | 47.3 | ▼ 0.45 | 2 |
10:04:17 | 47.2 | 47.3 | 47.3 | ▼ 0.45 | 3 |
10:02:11 | 47.15 | 47.3 | 47.3 | ▼ 0.45 | 2 |
09:56:52 | 47.3 | 47.55 | 47.3 | ▼ 0.45 | 2 |
09:37:28 | 47.2 | 47.45 | 47.2 | ▼ 0.55 | 2 |
09:37:07 | 47.25 | 47.55 | 47.25 | ▼ 0.5 | 1 |
09:37:07 | 47.3 | 47.65 | 47.3 | ▼ 0.45 | 1 |
09:37:06 | 47.3 | 47.75 | 47.3 | ▼ 0.45 | 1 |
09:36:16 | 47.3 | 47.75 | 47.3 | ▼ 0.45 | 1 |
09:25:50 | 47.25 | 47.5 | 47.5 | ▼ 0.25 | 2 |
09:25:45 | 47.35 | 47.6 | 47.35 | ▼ 0.4 | 1 |
09:25:36 | 47.35 | 47.65 | 47.65 | ▼ 0.1 | 1 |
09:17:11 | 47.35 | 47.8 | 47.8 | ▲ 0.05 | 1 |
09:17:11 | 47.3 | 47.65 | 47.65 | ▼ 0.1 | 4 |
09:00:06 | -- | -- | 47.85 | ▲ 0.1 | -- |
|
|