| 13:30:00 | 162.5 | 163 | 162.5 | ▲ 3.5 | 22 |
| 13:22:43 | 162.5 | 163 | 162.5 | ▲ 3.5 | 1 |
| 13:22:43 | 162.5 | 163 | 162.5 | ▲ 3.5 | 1 |
| 13:22:43 | 162.5 | 163 | 162.5 | ▲ 3.5 | 9 |
| 13:21:12 | 162.5 | 163 | 162.5 | ▲ 3.5 | 2 |
| 13:18:48 | 162.5 | 163 | 162.5 | ▲ 3.5 | 3 |
| 13:13:16 | 162.5 | 163 | 163 | ▲ 4 | 1 |
| 13:12:36 | 163 | 163.5 | 163 | ▲ 4 | 6 |
| 13:05:48 | 162.5 | 163 | 163 | ▲ 4 | 16 |
| 13:03:23 | 163 | 164 | 163 | ▲ 4 | 1 |
| 13:03:23 | 163.5 | 164 | 163.5 | ▲ 4.5 | 5 |
| 13:01:34 | 164 | 164.5 | 163.5 | ▲ 4.5 | 4 |
| 12:59:15 | 164 | 164.5 | 164 | ▲ 5 | 1 |
| 12:58:14 | 163.5 | 164 | 164 | ▲ 5 | 1 |
| 12:57:23 | 163.5 | 164 | 164 | ▲ 5 | 1 |
| 12:57:16 | 163.5 | 164 | 164 | ▲ 5 | 1 |
| 12:57:13 | 163.5 | 164 | 164 | ▲ 5 | 1 |
| 12:56:27 | 163.5 | 164 | 164 | ▲ 5 | 2 |
| 12:54:53 | 163.5 | 164 | 164 | ▲ 5 | 1 |
| 12:53:45 | 163.5 | 164 | 164 | ▲ 5 | 1 |
| 12:52:54 | 163.5 | 164 | 163.5 | ▲ 4.5 | 1 |
| 12:47:32 | 163.5 | 164 | 163.5 | ▲ 4.5 | 1 |
| 12:47:16 | 163 | 163.5 | 163.5 | ▲ 4.5 | 1 |
| 12:44:56 | 163 | 163.5 | 163.5 | ▲ 4.5 | 2 |
| 12:44:10 | 163 | 163.5 | 163.5 | ▲ 4.5 | 1 |
| 12:44:05 | 163 | 163.5 | 163.5 | ▲ 4.5 | 1 |
| 12:41:27 | 163 | 163.5 | 163.5 | ▲ 4.5 | 1 |
| 12:33:51 | 163.5 | 164 | 163.5 | ▲ 4.5 | 1 |
| 12:33:49 | 163.5 | 164 | 163.5 | ▲ 4.5 | 3 |
| 12:30:10 | 163 | 163.5 | 163.5 | ▲ 4.5 | 1 |
| 12:28:28 | 163.5 | 164 | 163.5 | ▲ 4.5 | 1 |
| 12:25:58 | 163.5 | 164 | 163.5 | ▲ 4.5 | 1 |
| 12:25:58 | 163.5 | 164 | 163.5 | ▲ 4.5 | 3 |
| 12:25:57 | 163.5 | 164 | 163.5 | ▲ 4.5 | 2 |
| 12:24:59 | 164 | 164.5 | 164 | ▲ 5 | 1 |
| 12:24:42 | 163.5 | 164 | 164 | ▲ 5 | 1 |
| 12:24:28 | 163.5 | 164 | 164 | ▲ 5 | 1 |
| 12:24:21 | 163.5 | 164 | 164 | ▲ 5 | 1 |
| 12:23:26 | 163.5 | 164 | 164 | ▲ 5 | 1 |
| 12:20:45 | 163 | 163.5 | 163.5 | ▲ 4.5 | 1 |
| 12:19:38 | 163 | 164 | 163.5 | ▲ 4.5 | 3 |
| 12:19:05 | 163.5 | 164 | 163 | ▲ 4 | 2 |
| 12:19:05 | 163.5 | 164 | 163.5 | ▲ 4.5 | 2 |
| 12:18:38 | 163.5 | 164.5 | 164 | ▲ 5 | 1 |
| 12:18:01 | 164 | 164.5 | 164 | ▲ 5 | 1 |
| 12:17:35 | 163.5 | 164 | 163.5 | ▲ 4.5 | 1 |
| 12:17:35 | 163 | 163.5 | 163.5 | ▲ 4.5 | 1 |
| 12:16:15 | 163 | 163.5 | 163.5 | ▲ 4.5 | 1 |
| 12:16:10 | 163 | 163.5 | 163 | ▲ 4 | 1 |
| 12:13:37 | 163.5 | 164.5 | 163.5 | ▲ 4.5 | 3 |
| 12:13:36 | 163.5 | 164 | 164 | ▲ 5 | 1 |
| 12:13:34 | 164 | 164.5 | 164 | ▲ 5 | 1 |
| 12:13:23 | 163.5 | 164 | 164 | ▲ 5 | 1 |
| 12:11:58 | 163.5 | 164 | 163.5 | ▲ 4.5 | 1 |
| 12:11:12 | 163.5 | 164 | 163.5 | ▲ 4.5 | 2 |
| 12:10:37 | 163 | 163.5 | 163.5 | ▲ 4.5 | 5 |
| 12:08:02 | 163.5 | 164 | 164 | ▲ 5 | 1 |
| 12:07:01 | 163.5 | 164 | 163.5 | ▲ 4.5 | 1 |
| 12:06:56 | 163.5 | 164 | 164 | ▲ 5 | 1 |
| 12:06:39 | 163.5 | 164 | 164 | ▲ 5 | 1 |
| 12:05:49 | 163.5 | 164 | 163.5 | ▲ 4.5 | 1 |
| 12:05:17 | 164 | 165 | 164 | ▲ 5 | 11 |
| 12:05:14 | 164 | 165 | 164 | ▲ 5 | 2 |
| 12:05:14 | 164 | 165 | 164 | ▲ 5 | 1 |
| 12:05:04 | 164 | 165.5 | 164 | ▲ 5 | 1 |
| 12:04:59 | 164 | 165.5 | 164 | ▲ 5 | 4 |
| 12:04:47 | 164.5 | 166 | 164.5 | ▲ 5.5 | 10 |
| 12:04:47 | 165 | 166 | 165 | ▲ 6 | 1 |
| 12:04:47 | 164.5 | 166 | 166 | ▲ 7 | 2 |
| 12:04:28 | 165 | 166.5 | 165 | ▲ 6 | 2 |
| 12:04:27 | 165.5 | 167 | 165.5 | ▲ 6.5 | 8 |
| 12:04:27 | 166.5 | 166 | 166.5 | ▲ 7.5 | 3 |
| 12:04:27 | 165.5 | 166 | 168 | ▲ 9 | 1 |
| 12:04:27 | 165.5 | 166 | 167.5 | ▲ 8.5 | 76 |
| 12:04:27 | 165.5 | 166 | 167 | ▲ 8 | 8 |
| 12:04:24 | 165.5 | 166.5 | 166.5 | ▲ 7.5 | 1 |
| 12:04:09 | 165 | 166 | 166.5 | ▲ 7.5 | 7 |
| 12:04:09 | 165 | 166 | 166 | ▲ 7 | 5 |
| 12:02:59 | 165.5 | 166.5 | 165.5 | ▲ 6.5 | 1 |
| 12:02:58 | 165.5 | 166.5 | 165.5 | ▲ 6.5 | 1 |
| 12:02:39 | 166 | 166.5 | 166 | ▲ 7 | 2 |
| 12:02:27 | 165 | 166 | 166 | ▲ 7 | 2 |
| 12:02:15 | 165 | 166 | 166 | ▲ 7 | 1 |
| 12:02:07 | 165 | 166 | 166 | ▲ 7 | 1 |
| 12:01:49 | 166 | 166.5 | 166 | ▲ 7 | 1 |
| 12:01:45 | 165 | 166 | 166 | ▲ 7 | 5 |
| 12:00:48 | 165 | 165.5 | 165.5 | ▲ 6.5 | 6 |
| 11:58:49 | 164.5 | 165.5 | 165 | ▲ 6 | 2 |
| 11:58:28 | 164.5 | 165 | 165 | ▲ 6 | 1 |
| 11:58:22 | 164.5 | 165 | 165 | ▲ 6 | 1 |
| 11:58:06 | 164.5 | 165 | 165 | ▲ 6 | 2 |
| 11:55:18 | 165 | 165.5 | 165 | ▲ 6 | 2 |
| 11:52:47 | 165 | 165.5 | 165 | ▲ 6 | 1 |
| 11:51:10 | 165 | 165.5 | 165 | ▲ 6 | 1 |
| 11:49:21 | 165 | 165.5 | 165 | ▲ 6 | 1 |
| 11:49:12 | 165.5 | 166 | 165.5 | ▲ 6.5 | 4 |
| 11:48:33 | 165 | 165.5 | 165.5 | ▲ 6.5 | 1 |
| 11:47:51 | 165 | 166 | 165.5 | ▲ 6.5 | 1 |
| 11:47:36 | 165 | 165.5 | 165.5 | ▲ 6.5 | 1 |
| 11:46:53 | 165.5 | 166 | 165.5 | ▲ 6.5 | 1 |
| 11:46:26 | 164.5 | 165.5 | 165.5 | ▲ 6.5 | 1 |
| 11:46:26 | 164.5 | 165.5 | 165.5 | ▲ 6.5 | 2 |
| 11:45:52 | 165 | 165.5 | 165.5 | ▲ 6.5 | 1 |
| 11:45:38 | 164 | 165 | 165 | ▲ 6 | 5 |
| 11:45:16 | 164 | 165 | 164 | ▲ 5 | 1 |
| 11:45:14 | 164 | 164.5 | 164.5 | ▲ 5.5 | 2 |
| 11:44:53 | 164 | 164.5 | 164 | ▲ 5 | 5 |
| 11:44:35 | 164 | 164.5 | 164.5 | ▲ 5.5 | 1 |
| 11:40:41 | 163.5 | 164 | 164 | ▲ 5 | 6 |
| 11:37:00 | 164 | 164.5 | 164 | ▲ 5 | 1 |
| 11:35:07 | 164 | 164.5 | 164 | ▲ 5 | 4 |
| 11:29:36 | 163.5 | 164 | 164 | ▲ 5 | 4 |
| 11:28:14 | 163.5 | 164.5 | 164 | ▲ 5 | 1 |
| 11:27:23 | 163 | 164 | 164 | ▲ 5 | 5 |
| 11:27:12 | 163 | 164 | 164 | ▲ 5 | 1 |
| 11:25:47 | 162.5 | 163.5 | 164 | ▲ 5 | 2 |
| 11:25:47 | 162.5 | 163.5 | 163.5 | ▲ 4.5 | 2 |
| 11:22:11 | 163 | 163.5 | 163 | ▲ 4 | 5 |
| 11:22:11 | 163 | 163.5 | 163 | ▲ 4 | 3 |
| 11:17:08 | 163 | 163.5 | 163.5 | ▲ 4.5 | 3 |
| 11:16:36 | 163 | 163.5 | 163.5 | ▲ 4.5 | 4 |
| 11:14:07 | 163.5 | 164 | 164 | ▲ 5 | 8 |
| 11:12:31 | 162.5 | 163 | 163 | ▲ 4 | 5 |
| 11:10:01 | 162 | 162.5 | 163 | ▲ 4 | 9 |
| 11:04:43 | 162 | 163 | 162.5 | ▲ 3.5 | 2 |
| 11:03:36 | 162.5 | 163 | 162.5 | ▲ 3.5 | 11 |
| 11:00:01 | 162 | 163 | 162.5 | ▲ 3.5 | 1 |
| 10:59:28 | 162 | 163 | 162.5 | ▲ 3.5 | 1 |
| 10:59:09 | 162 | 163 | 162 | ▲ 3 | 1 |
| 10:58:40 | 162 | 162.5 | 162.5 | ▲ 3.5 | 3 |
| 10:58:37 | 162 | 162.5 | 162.5 | ▲ 3.5 | 4 |
| 10:57:48 | 162 | 162.5 | 162.5 | ▲ 3.5 | 34 |
| 10:50:56 | 159.5 | 160 | 159.5 | ▲ 0.5 | 6 |
| 10:35:54 | 160 | 161 | 160 | ▲ 1 | 2 |
| 10:35:54 | 160 | 161 | 160 | ▲ 1 | 5 |
| 10:26:48 | 160.5 | 161 | 160.5 | ▲ 1.5 | 11 |
| 10:23:56 | 159.5 | 160 | 160 | ▲ 1 | 11 |
| 10:23:40 | 159.5 | 160 | 160 | ▲ 1 | 2 |
| 10:21:35 | 158.5 | 159.5 | 160 | ▲ 1 | 1 |
| 10:21:23 | 158.5 | 159.5 | 159.5 | ▲ 0.5 | 27 |
| 09:55:08 | 159 | 159.5 | 159 | -- | 3 |
| 09:50:39 | 159 | 159.5 | 159.5 | ▲ 0.5 | 2 |
| 09:46:41 | 158.5 | 159.5 | 159.5 | ▲ 0.5 | 12 |
| 09:41:13 | 158 | 158.5 | 158.5 | ▼ 0.5 | 9 |
| 09:30:46 | 158.5 | 159.5 | 159 | -- | 33 |
| 09:22:41 | 158 | 158.5 | 158 | ▼ 1 | 1 |
| 09:22:36 | 158 | 158.5 | 158 | ▼ 1 | 3 |
| 09:20:09 | 158 | 158.5 | 158.5 | ▼ 0.5 | 20 |
| 09:00:06 | 159 | 159.5 | 159 | -- | 3 |
| 09:00:06 | 159 | 159.5 | 159 | -- | 3 |
| 09:00:06 | -- | -- | 159 | -- | 1 |
|
|