| 13:30:00 | 434 | 434.5 | 432.5 | ▼ 2.5 | 87 |
| 13:08:21 | 433.5 | 435 | 433.5 | ▼ 1.5 | 1 |
| 13:06:35 | 432.5 | 434 | 434 | ▼ 1 | 37 |
| 12:57:54 | 431 | 433 | 431 | ▼ 4 | 1 |
| 12:54:52 | 431.5 | 433.5 | 431.5 | ▼ 3.5 | 10 |
| 12:51:59 | 431.5 | 434.5 | 431.5 | ▼ 3.5 | 1 |
| 12:50:03 | 432 | 433.5 | 432 | ▼ 3 | 6 |
| 12:49:52 | 432.5 | 433.5 | 432.5 | ▼ 2.5 | 6 |
| 12:45:25 | 432.5 | 433.5 | 432.5 | ▼ 2.5 | 3 |
| 12:36:41 | 433 | 433.5 | 433 | ▼ 2 | 2 |
| 12:31:42 | 433.5 | 433.5 | 433.5 | ▼ 1.5 | 1 |
| 12:31:42 | 433.5 | 434.5 | 433.5 | ▼ 1.5 | 5 |
| 12:28:43 | 433 | 434.5 | 433 | ▼ 2 | 3 |
| 12:25:48 | 434 | 434.5 | 434 | ▼ 1 | 1 |
| 12:24:53 | 433.5 | 434.5 | 433.5 | ▼ 1.5 | 4 |
| 12:24:53 | 433.5 | 434.5 | 433.5 | ▼ 1.5 | 1 |
| 12:21:29 | 433 | 434.5 | 433 | ▼ 2 | 1 |
| 12:17:52 | 433 | 434.5 | 433 | ▼ 2 | 1 |
| 12:17:43 | 433.5 | 434.5 | 433.5 | ▼ 1.5 | 2 |
| 12:13:28 | 433 | 434.5 | 433 | ▼ 2 | 2 |
| 12:12:21 | 433.5 | 434.5 | 433.5 | ▼ 1.5 | 5 |
| 12:04:46 | 434.5 | 435.5 | 434.5 | ▼ 0.5 | 4 |
| 12:04:46 | 435 | 435.5 | 435 | -- | 1 |
| 12:04:38 | 434.5 | 435 | 435 | -- | 1 |
| 12:04:38 | 435 | 435.5 | 435 | -- | 11 |
| 11:56:20 | 435 | 435.5 | 435 | -- | 3 |
| 11:50:44 | 434.5 | 435.5 | 435.5 | ▲ 0.5 | 1 |
| 11:50:20 | 434.5 | 435.5 | 435 | -- | 3 |
| 11:50:20 | 434.5 | 435.5 | 435 | -- | 4 |
| 11:50:08 | 434 | 434.5 | 435 | -- | 3 |
| 11:50:01 | 434 | 434.5 | 434.5 | ▼ 0.5 | 5 |
| 11:43:57 | 433.5 | 434 | 434 | ▼ 1 | 1 |
| 11:43:57 | 433.5 | 434.5 | 434 | ▼ 1 | 1 |
| 11:43:41 | 432.5 | 435 | 434.5 | ▼ 0.5 | 9 |
| 11:36:00 | 432 | 433 | 433 | ▼ 2 | 7 |
| 11:34:45 | 431.5 | 433 | 432 | ▼ 3 | 5 |
| 11:33:20 | 431 | 432.5 | 432.5 | ▼ 2.5 | 51 |
| 10:56:43 | 435 | 436 | 435 | -- | 7 |
| 10:49:06 | 436 | 437 | 435.5 | ▲ 0.5 | 4 |
| 10:45:56 | 436.5 | 437 | 436.5 | ▲ 1.5 | 17 |
| 10:23:11 | 435.5 | 437 | 436 | ▲ 1 | 1 |
| 10:23:11 | 435.5 | 437 | 436 | ▲ 1 | 6 |
| 10:20:02 | 435 | 437 | 435 | -- | 2 |
| 10:11:59 | 437 | 437.5 | 436.5 | ▲ 1.5 | 66 |
| 09:40:12 | 436 | 438 | 436.5 | ▲ 1.5 | 3 |
| 09:38:09 | 436.5 | 438 | 436.5 | ▲ 1.5 | 53 |
| 09:25:14 | 435 | 434.5 | 435.5 | ▲ 0.5 | 1 |
| 09:24:34 | 433 | 434.5 | 435 | -- | 26 |
| 09:18:06 | 435.5 | 436 | 436 | ▲ 1 | 50 |
| 09:15:34 | 434.5 | 436 | 437 | ▲ 2 | 56 |
| 09:13:57 | 436.5 | 437 | 436.5 | ▲ 1.5 | 9 |
| 09:13:29 | 435.5 | 437.5 | 437.5 | ▲ 2.5 | 67 |
| 09:12:09 | 437 | 439 | 438 | ▲ 3 | 56 |
| 09:12:08 | 438 | 439 | 437.5 | ▲ 2.5 | 3 |
| 09:11:28 | 439 | 440 | 438 | ▲ 3 | 37 |
| 09:11:08 | 439 | 440 | 439 | ▲ 4 | 115 |
| 09:07:53 | 438.5 | 440.5 | 440 | ▲ 5 | 1 |
| 09:07:53 | 438.5 | 440.5 | 440 | ▲ 5 | 7 |
| 09:07:20 | 436 | 439 | 439 | ▲ 4 | 3 |
| 09:07:18 | 436 | 437 | 438.5 | ▲ 3.5 | 17 |
|
|
設為首頁
