MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8464 億豐

億豐 8464

342.50

▽24.50(▽6.68%)
開盤： 363.00   最高： 363.00   最低： 333.00
昨收： 367.00   買進： 342.50   賣出： 343.00
總量： 2,771   金額： 9.52億   2026/03/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00342.5343342.5▼ 24.5240
13:24:53344344.5343.5▼ 23.57
13:24:36344344.5344.5▼ 22.560
13:18:11345345.5345▼ 222
13:18:11342.5343345▼ 2214
13:18:11342.5343344.5▼ 22.55
13:18:11342.5343344▼ 237
13:18:11342.5343343.5▼ 23.56
13:18:11342.5343343▼ 2424
13:15:38342.5343343▼ 241
13:15:38343343.5343▼ 2437
13:12:05342.5342.5342▼ 251
13:11:29342.5342.5342▼ 254
13:11:22342.5343342.5▼ 24.56
13:10:09342.5343342.5▼ 24.51
13:09:58342.5343342.5▼ 24.52
13:09:17342.5343342.5▼ 24.521
13:05:35342.5343343▼ 2411
13:02:45343343.5343▼ 243
13:01:49343343.5343▼ 245
13:00:16343343.5343▼ 241
12:59:57343343.5343▼ 243
12:58:05343344343▼ 241
12:57:59343.5344343▼ 241
12:57:59343.5344343.5▼ 23.51
12:57:58343.5344343.5▼ 23.51
12:57:58343.5344343.5▼ 23.51
12:57:21343.5344343.5▼ 23.51
12:57:09343.5344343.5▼ 23.52
12:56:04343.5344344▼ 232
12:56:04343.5344344▼ 231
12:55:21343.5344343.5▼ 23.51
12:55:17343.5344343.5▼ 23.54
12:54:36343.5344343.5▼ 23.51
12:54:20343.5344343.5▼ 23.51
12:53:25343344343▼ 241
12:52:57342.5344342.5▼ 24.51
12:52:33343344343▼ 242
12:52:28343344343▼ 241
12:52:27342.5344343▼ 245
12:52:03342.5343343▼ 242
12:51:33342.5344342.5▼ 24.529
12:50:37342343342▼ 253
12:49:47342.5343342▼ 252
12:49:41342.5343342.5▼ 24.511
12:47:16342.5343342.5▼ 24.51
12:47:11342.5343342.5▼ 24.52
12:47:09342.5343342.5▼ 24.52
12:45:57342.5343342.5▼ 24.51
12:45:56342.5343343▼ 244
12:45:03342342.5342.5▼ 24.57
12:45:01342342.5342▼ 251
12:44:45342342.5342▼ 251
12:44:42342342.5342▼ 252
12:44:06342342.5342.5▼ 24.52
12:43:29342342.5342▼ 251
12:43:09342342.5342▼ 252
12:42:14342342.5342.5▼ 24.52
12:42:12342342.5342▼ 253
12:41:17342342.5342▼ 253
12:41:03342342.5342▼ 251
12:40:47342342.5342▼ 251
12:40:36342342342▼ 251
12:40:35342342342.5▼ 24.525
12:40:19341.5342342▼ 258
12:39:50342342.5342▼ 252
12:39:50342342.5342▼ 252
12:39:25342342.5342▼ 252
12:38:37342342.5342▼ 253
12:38:19342342.5342.5▼ 24.51
12:38:13342342.5342▼ 251
12:37:33342342.5342▼ 251
12:37:24342342.5342▼ 252
12:36:37342343342▼ 251
12:36:22342343342▼ 252
12:36:11342343342▼ 252
12:35:41342343342▼ 251
12:34:58342343342▼ 253
12:34:14342343343▼ 241
12:34:13342343342▼ 251
12:33:48342343342▼ 251
12:33:45342.5343342.5▼ 24.51
12:33:40342.5343342.5▼ 24.51
12:33:40342.5343343▼ 241
12:33:39342.5343342.5▼ 24.52
12:32:57343343.5343▼ 242
12:32:52343343.5343▼ 244
12:32:08343343.5343▼ 241
12:31:57343344343▼ 241
12:31:19343344343▼ 241
12:31:02343344343▼ 241
12:30:58343344343▼ 244
12:29:37343343.5343▼ 243
12:29:18343343.5343.5▼ 23.51
12:29:09343343.5343.5▼ 23.51
12:29:08343343.5343▼ 243
12:28:36343343.5343.5▼ 23.51
12:28:16343343.5343.5▼ 23.54
12:27:41343343.5343▼ 241
12:27:40343343.5343▼ 241
12:27:17343343.5343▼ 241
12:27:06343343.5343▼ 241
12:26:39343343.5343.5▼ 23.53
12:26:20343343.5343▼ 241
12:26:15343343.5343.5▼ 23.51
12:26:04343343.5343.5▼ 23.53
12:25:41342.5343.5343▼ 241
12:25:36342.5343.5343▼ 241
12:25:34342.5343.5342.5▼ 24.52
12:25:25342.5343.5343.5▼ 23.51
12:25:24342.5343.5342.5▼ 24.52
12:24:34342.5343.5342.5▼ 24.52
12:24:03342.5343.5343.5▼ 23.52
12:23:38342343343.5▼ 23.56
12:23:36342342.5342.5▼ 24.52
12:23:36342342.5342.5▼ 24.56
12:22:52342342.5342▼ 251
12:22:49342342.5342▼ 251
12:22:37342342.5342▼ 252
12:21:41342342.5342.5▼ 24.52
12:21:36342342.5342▼ 251
12:21:28342342.5342.5▼ 24.52
12:20:29342342.5342.5▼ 24.51
12:20:28342342.5342.5▼ 24.52
12:20:23342342.5342▼ 252
12:19:50342342.5342.5▼ 24.51
12:19:49342342.5342▼ 251
12:19:32342342.5342▼ 251
12:19:09342343342▼ 251
12:18:58342342.5342.5▼ 24.55
12:18:20342342.5342.5▼ 24.52
12:18:19341342342▼ 259
12:17:57341.5342342▼ 253
12:17:27341.5342341.5▼ 25.52
12:17:02341.5342342▼ 255
12:16:05341.5342342▼ 252
12:15:30341.5342341.5▼ 25.55
12:14:30341341.5342▼ 259
12:14:17341341.5341▼ 261
12:14:13341341.5341▼ 262
12:13:12341341.5341.5▼ 25.51
12:13:12341.5342341.5▼ 25.58
12:13:04341.5342341.5▼ 25.51
12:12:21342342.5342▼ 253
12:11:58342342.5342▼ 252
12:11:24342342.5342▼ 251
12:10:39342342.5342.5▼ 24.51
12:10:38342342.5342▼ 255
12:09:25342343342▼ 251
12:09:23342343342▼ 251
12:08:38342343342▼ 251
12:08:21342343343▼ 241
12:08:13342343343▼ 241
12:08:12342343342▼ 251
12:07:41342.5343342.5▼ 24.52
12:06:56342343343▼ 241
12:06:55342343342▼ 251
12:06:45342343342▼ 253
12:05:49342.5343.5342.5▼ 24.51
12:05:46342.5343.5342.5▼ 24.51
12:04:52342.5343.5342.5▼ 24.51
12:04:51342343343▼ 243
12:04:33342343342▼ 251
12:04:24342343342▼ 251
12:03:57342343342▼ 251
12:03:57342343.5342▼ 252
12:03:40342342.5342.5▼ 24.51
12:03:40341.5342.5342.5▼ 24.53
12:03:40341.5342.5342.5▼ 24.53
12:03:21341.5342.5341.5▼ 25.51
12:03:00341.5342.5341.5▼ 25.51
12:02:10341.5342.5342.5▼ 24.53
12:01:54340.5341.5342▼ 253
12:01:54340.5341.5342▼ 2517
12:01:09341341.5341▼ 263
12:00:55341341.5341▼ 265
12:00:43341341.5341▼ 261
12:00:15341341.5341▼ 269
12:00:00341341.5341▼ 261
11:59:42341341.5341▼ 261
11:59:21341341.5341▼ 261
11:59:21341341.5341▼ 262
11:58:38341342341▼ 262
11:58:34341342341▼ 261
11:58:29341.5342341.5▼ 25.52
11:58:15341.5342341.5▼ 25.51
11:58:14341.5342341.5▼ 25.51
11:58:10341.5342341.5▼ 25.53
11:57:24341.5342.5341.5▼ 25.51
11:57:16341.5342.5341.5▼ 25.52
11:56:54341.5342.5341.5▼ 25.55
11:56:16341.5342.5341.5▼ 25.51
11:56:03341.5342.5341.5▼ 25.59
11:54:30342343342▼ 251
11:54:18342343342▼ 253
11:53:34342343342▼ 252
11:52:57342343342▼ 253
11:52:14342343342▼ 252
11:51:47342343342▼ 252
11:51:11341.5343341.5▼ 25.51
11:51:11341.5343341.5▼ 25.515
11:50:50341341.5341▼ 264
11:50:22341342341▼ 261
11:50:13341342341▼ 263
11:49:16341342.5341▼ 264
11:48:33341.5342.5341.5▼ 25.51
11:48:01341.5342.5341.5▼ 25.51
11:47:46341342342▼ 251
11:47:46341342342▼ 251
11:47:46341342341▼ 266
11:47:11341342341▼ 261
11:46:54340.5341.5341.5▼ 25.51
11:46:54340.5341.5341.5▼ 25.54
11:46:19340.5341.5340.5▼ 26.52
11:45:49340.5341.5340.5▼ 26.54
11:45:04340.5341.5340.5▼ 26.52
11:44:36340.5341341▼ 261
11:44:36340.5341341▼ 268
11:44:13340.5341340.5▼ 26.59
11:42:51340.5341340.5▼ 26.54
11:42:37340.5341340.5▼ 26.51
11:42:23340.5341340.5▼ 26.56
11:42:19340.5341341▼ 266
11:41:42341341.5341▼ 266
11:41:01341341.5341▼ 261
11:40:47341342341▼ 265
11:39:51341342341▼ 261
11:39:40341342342▼ 251
11:39:40341342342▼ 254
11:39:25341342341▼ 262
11:39:07341342341.5▼ 25.51
11:39:00341342341▼ 262
11:38:52341342341▼ 269
11:37:28341342.5341▼ 261
11:37:06341342.5341▼ 261
11:36:58341342.5341▼ 262
11:36:52341342.5341▼ 262
11:36:38341342.5342▼ 251
11:36:34341342.5341▼ 263
11:36:12341342.5341▼ 261
11:35:48341342.5341▼ 265
11:34:36341.5343341.5▼ 25.55
11:34:08341.5343341.5▼ 25.53
11:33:35341.5343341.5▼ 25.52
11:33:14341342343▼ 241
11:33:14341342342.5▼ 24.51
11:33:14341342342▼ 251
11:33:14341341.5341.5▼ 25.51
11:33:14341341.5341.5▼ 25.51
11:33:14340.5341341▼ 2614
11:31:51340.5341.5340.5▼ 26.51
11:31:49340.5341.5340.5▼ 26.51
11:31:42340.5341.5340.5▼ 26.55
11:30:42341341.5340.5▼ 26.55
11:30:23341341.5341.5▼ 25.53
11:30:11340.5341.5340.5▼ 26.52
11:29:49340.5341.5340.5▼ 26.52
11:29:18340.5341.5340.5▼ 26.57
11:28:18340.5341.5341.5▼ 25.510
11:26:34340.5342340.5▼ 26.53
11:25:38341342342▼ 2511
11:25:08340.5341.5341.5▼ 25.51
11:25:00340.5342340.5▼ 26.513
11:23:13341.5342.5341.5▼ 25.54
11:22:01341.5343341▼ 266
11:21:31341.5343341▼ 261
11:21:15341.5343341▼ 2618
11:19:17341342342▼ 258
11:19:00340.5342340.5▼ 26.52
11:18:31340.5342342▼ 2510
11:16:59340.5342340.5▼ 26.55
11:16:01340.5341.5341.5▼ 25.54
11:15:23340.5342340.5▼ 26.511
11:13:37341342341▼ 266
11:12:27342342.5342▼ 255
11:12:12342342.5342.5▼ 24.52
11:11:52342342.5342▼ 252
11:11:49342342.5342▼ 252
11:11:26342342.5342▼ 252
11:11:13342342.5342▼ 258
11:10:09341343341▼ 264
11:09:42340.5343342.5▼ 24.512
11:08:58340341.5340▼ 2720
11:06:12340.5342342▼ 253
11:05:46340.5342.5340.5▼ 26.58
11:05:05340.5341.5340.5▼ 26.510
11:03:28340.5342340.5▼ 26.52
11:02:48340.5342340.5▼ 26.53
11:01:53340.5341.5340.5▼ 26.51
11:01:52340.5341.5342▼ 251
11:01:51340.5341.5340.5▼ 26.51
11:01:51340.5341.5341▼ 269
11:01:25340.5341.5341▼ 266
11:00:08340.5342340.5▼ 26.55
10:59:22341.5342341▼ 2614
10:57:14341342.5342.5▼ 24.53
10:56:47341342.5341▼ 269
10:55:07341.5344342▼ 259
10:53:45342343.5342▼ 2516
10:51:37341342342.5▼ 24.55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 25 2142 73255
融券買進 融券賣出 融券餘額 融券限額
0 0 5 73255

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -63 -92 -5
2025/09/22 1 -73 -21
2025/09/19 -78 0 -3
2025/09/18 -92 -11 23
2025/09/17 -88 0 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9935慶豐富窗簾19.85△0.25△1.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8464 億 豐

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 82
同業標準 37 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 39 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。