MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 23日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8438 昶昕

昶昕 8438

65.00

▲5.90(▲9.98%)

開盤：	59.50		最高：	65.00		最低：	58.40
昨收：	59.10		買進：	65.00		賣出：	--
總量：	2,411		金額：	1.51億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65	▲ 5.9	6
13:30:00	65	--	65	▲ 5.9	11
13:23:24	999999999	--	65	▲ 5.9	3
13:20:44	999999999	--	65	▲ 5.9	1
13:20:36	999999999	--	65	▲ 5.9	1
13:20:25	999999999	--	65	▲ 5.9	5
13:18:50	999999999	--	65	▲ 5.9	1
13:18:08	999999999	--	65	▲ 5.9	2
13:18:06	999999999	--	65	▲ 5.9	1
13:16:04	999999999	--	65	▲ 5.9	2
13:15:28	999999999	--	65	▲ 5.9	4
13:15:13	999999999	--	65	▲ 5.9	1
13:14:12	999999999	--	65	▲ 5.9	1
13:13:21	999999999	--	65	▲ 5.9	1
13:12:00	999999999	--	65	▲ 5.9	1
13:11:57	999999999	--	65	▲ 5.9	1
13:10:08	999999999	--	65	▲ 5.9	1
13:09:38	999999999	--	65	▲ 5.9	1
13:06:35	999999999	--	65	▲ 5.9	1
13:05:53	999999999	--	65	▲ 5.9	1
13:05:33	999999999	--	65	▲ 5.9	2
13:04:20	999999999	--	65	▲ 5.9	1
13:04:04	999999999	--	65	▲ 5.9	1
13:03:58	999999999	--	65	▲ 5.9	1
13:02:38	999999999	--	65	▲ 5.9	1
13:02:33	999999999	--	65	▲ 5.9	1
13:02:22	999999999	--	65	▲ 5.9	1
13:02:22	999999999	--	65	▲ 5.9	1
13:02:15	999999999	--	65	▲ 5.9	2
13:01:21	999999999	--	65	▲ 5.9	13
13:01:20	999999999	--	65	▲ 5.9	2
12:58:37	999999999	--	65	▲ 5.9	1
12:58:11	999999999	--	65	▲ 5.9	34
12:57:57	999999999	--	65	▲ 5.9	2
12:57:43	999999999	--	65	▲ 5.9	5
12:57:38	999999999	--	65	▲ 5.9	1
12:57:35	999999999	--	65	▲ 5.9	1
12:57:29	999999999	--	65	▲ 5.9	1
12:57:26	999999999	--	65	▲ 5.9	1
12:57:11	999999999	--	65	▲ 5.9	1
12:57:09	999999999	--	65	▲ 5.9	1
12:56:59	999999999	--	65	▲ 5.9	1
12:56:54	999999999	--	65	▲ 5.9	1
12:56:49	999999999	--	65	▲ 5.9	1
12:56:39	999999999	--	65	▲ 5.9	5
12:56:32	999999999	--	65	▲ 5.9	1
12:56:27	999999999	--	65	▲ 5.9	16
12:56:25	999999999	--	65	▲ 5.9	1
12:56:23	999999999	--	65	▲ 5.9	1
12:55:48	999999999	--	65	▲ 5.9	2
12:55:43	999999999	--	65	▲ 5.9	1
12:55:35	999999999	--	65	▲ 5.9	10
12:55:31	999999999	--	65	▲ 5.9	20
12:55:27	999999999	--	65	▲ 5.9	1
12:55:25	999999999	--	65	▲ 5.9	1
12:55:16	64.8	64.9	65	▲ 5.9	165
12:55:16	64.8	64.9	64.9	▲ 5.8	40
12:55:14	64.8	64.9	64.9	▲ 5.8	2
12:55:09	64.8	64.9	64.8	▲ 5.7	1
12:54:55	64.6	64.8	64.8	▲ 5.7	4
12:53:34	64.7	64.8	64.7	▲ 5.6	1
12:53:34	64.7	64.8	64.7	▲ 5.6	1
12:53:34	64.7	64.8	64.7	▲ 5.6	1
12:53:34	64.7	64.8	64.7	▲ 5.6	1
12:53:34	64.6	64.8	64.6	▲ 5.5	2
12:53:23	64.4	64.6	64.6	▲ 5.5	1
12:53:23	64.4	64.6	64.6	▲ 5.5	2
12:53:04	64.4	64.6	64.6	▲ 5.5	1
12:52:11	64.3	64.5	64.5	▲ 5.4	1
12:52:05	64.4	64.5	64.4	▲ 5.3	1
12:51:51	64.4	64.5	64.4	▲ 5.3	1
12:51:21	64.3	64.4	64.4	▲ 5.3	1
12:51:06	64.2	64.3	64.3	▲ 5.2	3
12:51:06	64.2	64.3	64.3	▲ 5.2	1
12:50:56	64.3	64.6	64.3	▲ 5.2	1
12:50:45	64.3	64.6	64.6	▲ 5.5	2
12:50:22	64.2	64.7	64.7	▲ 5.6	1
12:50:03	64.6	64.8	64.1	▲ 5	1
12:50:03	64.6	64.8	64.3	▲ 5.2	1
12:50:03	64.6	64.8	64.5	▲ 5.4	1
12:50:03	64.6	64.8	64.6	▲ 5.5	1
12:50:02	64.6	64.8	64.9	▲ 5.8	1
12:50:02	64.6	64.8	64.8	▲ 5.7	3
12:50:01	64.4	64.6	64.6	▲ 5.5	1
12:49:52	64.4	64.8	64.8	▲ 5.7	1
12:49:47	64.6	64.9	64.6	▲ 5.5	1
12:49:46	64.8	64.9	64.8	▲ 5.7	5
12:49:46	64.6	64.8	64.8	▲ 5.7	25
12:49:26	64.6	64.7	64.7	▲ 5.6	1
12:48:32	64.3	64.8	64.3	▲ 5.2	1
12:48:31	64.7	64.8	64.7	▲ 5.6	1
12:48:30	64.6	64.7	64.7	▲ 5.6	1
12:48:30	64.6	64.7	64.7	▲ 5.6	16
12:48:29	64.3	64.5	64.6	▲ 5.5	6
12:48:29	64.3	64.5	64.5	▲ 5.4	8
12:48:23	64.3	64.4	64.4	▲ 5.3	2
12:48:01	64.3	64.4	64.3	▲ 5.2	1
12:47:51	64.3	64.4	64.3	▲ 5.2	1
12:47:51	64.1	64.3	64.3	▲ 5.2	2
12:47:47	64.2	64.3	64.2	▲ 5.1	1
12:47:37	64.1	64.3	64.3	▲ 5.2	2
12:47:06	64.1	64.3	64.3	▲ 5.2	2
12:46:34	64.1	64.2	64.2	▲ 5.1	1
12:46:34	64.1	64.2	64.2	▲ 5.1	1
12:46:13	64	64.1	64.1	▲ 5	1
12:46:13	63.9	64	64	▲ 4.9	5
12:46:13	63.9	64	64	▲ 4.9	1
12:45:14	63.9	64	63.9	▲ 4.8	1
12:45:10	64	64.1	64	▲ 4.9	4
12:44:49	64	64.1	64	▲ 4.9	1
12:44:47	64	64.1	64	▲ 4.9	1
12:44:38	64	64.1	64	▲ 4.9	2
12:42:38	64	64.1	64	▲ 4.9	3
12:41:14	64	64.2	64	▲ 4.9	1
12:41:13	64.1	64.2	64	▲ 4.9	4
12:41:13	64.1	64.2	64.1	▲ 5	4
12:38:06	64.1	64.5	64	▲ 4.9	2
12:38:06	64.1	64.5	64.1	▲ 5	4
12:37:27	64	64.3	64.3	▲ 5.2	3
12:36:47	64.1	64.3	64	▲ 4.9	6
12:36:24	64.1	64.4	64.1	▲ 5	1
12:35:44	64.2	64.5	64.1	▲ 5	6
12:35:30	64.2	64.5	64.2	▲ 5.1	2
12:35:14	64.1	64.2	64.2	▲ 5.1	4
12:34:19	64.2	64.6	64.2	▲ 5.1	6
12:33:25	64.3	64.4	64.4	▲ 5.3	1
12:33:06	64.4	64.6	64.4	▲ 5.3	1
12:32:43	64.2	64.6	64.6	▲ 5.5	1
12:32:29	64.2	64.4	64.6	▲ 5.5	1
12:32:29	64.2	64.4	64.5	▲ 5.4	3
12:32:25	64.2	64.4	64.4	▲ 5.3	2
12:31:55	64.3	64.5	64.2	▲ 5.1	3
12:30:43	64.2	64.3	64.3	▲ 5.2	2
12:30:39	64.2	64.6	64.3	▲ 5.2	2
12:30:39	64.2	64.6	64.4	▲ 5.3	1
12:30:38	64.2	64.5	64.6	▲ 5.5	5
12:30:38	64.2	64.5	64.5	▲ 5.4	3
12:30:32	64.4	64.5	64.4	▲ 5.3	1
12:30:25	64.5	64.7	64.5	▲ 5.4	4
12:30:02	64.5	64.7	64.6	▲ 5.5	1
12:29:42	64.4	64.6	64.6	▲ 5.5	6
12:29:23	64.2	64.4	64.5	▲ 5.4	7
12:29:23	64.2	64.4	64.5	▲ 5.4	1
12:29:23	64.2	64.4	64.5	▲ 5.4	2
12:29:23	64.1	64.4	64.4	▲ 5.3	2
12:29:23	64.1	63.9	64.3	▲ 5.2	43
12:29:10	63.6	63.9	63.8	▲ 4.7	1
12:29:02	63.7	63.9	63.7	▲ 4.6	4
12:28:57	63.7	63.8	63.8	▲ 4.7	1
12:28:57	63.7	63.8	63.8	▲ 4.7	1
12:28:50	63.7	63.8	63.8	▲ 4.7	1
12:28:43	63.7	63.8	63.7	▲ 4.6	6
12:27:55	63.5	63.6	63.6	▲ 4.5	32
12:27:31	63.1	63.2	63.2	▲ 4.1	3
12:26:14	63.1	63.2	63.2	▲ 4.1	1
12:24:36	63.1	63.2	63.2	▲ 4.1	12
12:22:24	63	63.1	63	▲ 3.9	1
12:22:07	62.9	63	62.9	▲ 3.8	4
12:21:17	62.7	62.9	62.9	▲ 3.8	1
12:21:17	62.9	63	62.8	▲ 3.7	8
12:19:59	63	63.1	63	▲ 3.9	1
12:19:57	63	63.1	63	▲ 3.9	7
12:19:44	63	63.1	63	▲ 3.9	1
12:18:21	63	63.2	63.1	▲ 4	1
12:17:36	63.1	63.3	63.1	▲ 4	1
12:16:56	63	63.2	63.2	▲ 4.1	1
12:16:31	62.9	63	63	▲ 3.9	1
12:16:27	63	63.2	63	▲ 3.9	14
12:16:07	63	63.1	63.1	▲ 4	3
12:15:29	63	63.1	63	▲ 3.9	3
12:15:02	63.1	63.2	63.1	▲ 4	3
12:14:47	63	63.2	63	▲ 3.9	4
12:14:20	63	63.2	63	▲ 3.9	1
12:14:07	63.1	63.4	63	▲ 3.9	5
12:14:07	63.1	63.4	63.1	▲ 4	3
12:13:59	63.2	63.4	63.2	▲ 4.1	1
12:13:52	63.2	63.3	63.3	▲ 4.2	1
12:13:46	63.3	63.4	63.3	▲ 4.2	3
12:12:39	63.3	63.4	63.3	▲ 4.2	2
12:11:23	63.4	63.5	63.4	▲ 4.3	2
12:10:13	63.4	63.5	63.5	▲ 4.4	1
12:10:09	63.5	63.6	63.5	▲ 4.4	4
12:09:48	63.3	63.5	63.5	▲ 4.4	1
12:09:22	63.3	63.4	63.4	▲ 4.3	1
12:08:52	63.4	63.6	63.4	▲ 4.3	1
12:08:42	63.4	63.6	63.4	▲ 4.3	1
12:07:19	63.5	63.6	63.4	▲ 4.3	4
12:07:19	63.5	63.6	63.5	▲ 4.4	2
12:06:14	63.6	63.7	63.6	▲ 4.5	3
12:06:14	63.6	63.7	63.7	▲ 4.6	6
11:58:15	63.8	64	63.8	▲ 4.7	2
11:57:34	63.8	64	63.9	▲ 4.8	1
11:56:09	63.6	63.5	63.8	▲ 4.7	15
11:55:22	63.3	63.5	63.4	▲ 4.3	1
11:55:22	63.3	63.5	63.4	▲ 4.3	1
11:55:09	63.3	63.5	63.4	▲ 4.3	1
11:55:07	63.4	63.5	63.4	▲ 4.3	5
11:53:29	63.4	63.5	63.5	▲ 4.4	1
11:53:13	63.5	63.6	63.5	▲ 4.4	4
11:52:52	63.5	63.6	63.5	▲ 4.4	1
11:52:51	63.5	63.6	63.5	▲ 4.4	10
11:50:48	63.6	63.8	63.6	▲ 4.5	1
11:50:30	63.6	63.8	63.8	▲ 4.7	1
11:50:04	63.7	63.8	63.7	▲ 4.6	1
11:49:19	63.7	63.9	63.7	▲ 4.6	9
11:47:53	63.7	64	63.7	▲ 4.6	1
11:47:49	63.7	63.9	63.9	▲ 4.8	2
11:47:36	63.6	63.9	63.9	▲ 4.8	1
11:47:33	63.5	63.8	63.8	▲ 4.7	5
11:46:02	63.5	63.6	63.5	▲ 4.4	11
11:44:42	63.8	63.9	63.8	▲ 4.7	1
11:44:38	63.8	63.9	63.8	▲ 4.7	1
11:44:37	63.8	63.9	63.8	▲ 4.7	1
11:44:35	63.8	63.9	63.8	▲ 4.7	7
11:43:36	63.9	64.1	63.9	▲ 4.8	3
11:42:56	64	64.1	64	▲ 4.9	1
11:42:37	64	64.1	64.1	▲ 5	1
11:41:55	64	64.1	64.1	▲ 5	1
11:41:55	63.9	64	64	▲ 4.9	6
11:41:54	63.7	64	63.9	▲ 4.8	1
11:41:43	63.7	63.9	63.9	▲ 4.8	2
11:41:35	63.6	63.9	63.6	▲ 4.5	2
11:41:27	63.9	64	63.9	▲ 4.8	1
11:41:27	63.6	63.9	63.9	▲ 4.8	25
11:40:28	64	64.1	64	▲ 4.9	11
11:40:13	64	64.2	64	▲ 4.9	6
11:39:35	64	64	64	▲ 4.9	3
11:39:29	64	64	64	▲ 4.9	3
11:38:56	63.8	63.9	63.9	▲ 4.8	1
11:38:54	64	64.2	64	▲ 4.9	1
11:38:50	63.8	64	64	▲ 4.9	18
11:38:29	64.1	64.3	64	▲ 4.9	19
11:38:29	64.1	64.3	64.1	▲ 5	1
11:38:25	64.1	64.3	64.1	▲ 5	2
11:38:03	64.5	64.6	64.4	▲ 5.3	15
11:37:51	64.5	64.6	64.5	▲ 5.4	3
11:37:48	64.5	64.8	64.8	▲ 5.7	1
11:37:45	64.6	64.8	64.6	▲ 5.5	1
11:37:42	64.6	64.8	64.6	▲ 5.5	1
11:37:40	64.5	64.8	64.9	▲ 5.8	3
11:37:40	64.5	64.8	64.8	▲ 5.7	13
11:37:30	64.5	64.8	64.8	▲ 5.7	2
11:37:18	64.5	64.7	64.7	▲ 5.6	1
11:37:18	64.5	64.7	64.7	▲ 5.6	10
11:37:09	64.5	64.7	64.7	▲ 5.6	1
11:37:09	64.5	64.7	64.7	▲ 5.6	1
11:37:08	64.4	64.7	64.7	▲ 5.6	2
11:37:08	64.4	64.7	64.7	▲ 5.6	1
11:37:08	64.4	64.5	64.7	▲ 5.6	1
11:37:08	64.4	64.5	64.5	▲ 5.4	3
11:37:08	64.4	64.5	64.5	▲ 5.4	4
11:36:51	64.2	64.2	64.3	▲ 5.2	14
11:36:50	64	64.1	64.1	▲ 5	1
11:36:31	64	64	64.1	▲ 5	10
11:36:21	63.8	63.8	63.9	▲ 4.8	2
11:36:19	63.6	63.8	63.8	▲ 4.7	1
11:36:18	63.6	63.8	63.8	▲ 4.7	3
11:35:58	63.6	63.8	63.7	▲ 4.6	9
11:35:48	63.6	63.8	63.6	▲ 4.5	1
11:35:34	63.3	63.7	63.6	▲ 4.5	1
11:35:30	63.3	63.7	63.5	▲ 4.4	1
11:35:09	63.3	63.5	63.5	▲ 4.4	2
11:35:09	63.2	63.5	63.5	▲ 4.4	7
11:34:57	63.2	63.5	63.2	▲ 4.1	1
11:34:38	63.2	63.5	63.2	▲ 4.1	1
11:34:30	63.4	63.4	63.2	▲ 4.1	5
11:34:21	63.4	63.6	63.4	▲ 4.3	1
11:34:12	63.5	63.7	63.5	▲ 4.4	3
11:34:12	63.5	63.7	63.5	▲ 4.4	12
11:33:50	63.6	63.7	63.6	▲ 4.5	1
11:33:43	63.6	63.8	63.8	▲ 4.7	1
11:32:50	63.8	63.9	63.8	▲ 4.7	2
11:32:50	63.8	63.9	63.8	▲ 4.7	1
11:32:48	63.8	63.9	63.8	▲ 4.7	1
11:32:28	63.5	63.8	63.8	▲ 4.7	1
11:32:05	63.4	63.8	63.5	▲ 4.4	6
11:31:39	63.8	64.1	63.9	▲ 4.8	1
11:31:31	63.9	64.1	63.9	▲ 4.8	23
11:30:53	63.4	63.6	63.9	▲ 4.8	27
11:30:51	63.4	63.5	63.5	▲ 4.4	3
11:30:41	63.5	63.6	63.4	▲ 4.3	4
11:30:39	63.5	63.5	63.5	▲ 4.4	36
11:29:08	63.8	63.9	64	▲ 4.9	2
11:29:07	63.9	64.1	63.9	▲ 4.8	14
11:28:45	64	64	64	▲ 4.9	13
11:28:22	64	64.2	64	▲ 4.9	5
11:28:17	64.2	64.2	64.1	▲ 5	7
11:28:07	64.1	64.2	64.2	▲ 5.1	3
11:28:04	64.1	64.2	64.2	▲ 5.1	24
11:28:00	63.4	63.1	63.8	▲ 4.7	94
11:27:58	63.3	63.1	63.1	▲ 4	27
11:27:36	63.5	63.5	63.4	▲ 4.3	1
11:27:36	63.5	63.8	63.5	▲ 4.4	51
11:25:36	63.2	63.4	63.5	▲ 4.4	10
11:25:36	63.2	63.4	63.4	▲ 4.3	5
11:25:34	63.2	63.4	63.2	▲ 4.1	3
11:25:28	63.2	63.3	63.3	▲ 4.2	6
11:25:17	63	63.1	63.1	▲ 4	6
11:25:17	62.6	62.8	63	▲ 3.9	19
11:25:03	62.6	62.7	62.7	▲ 3.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	2	635	17485
融券買進	融券賣出	融券餘額	融券限額
0	0	0	17485

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	5	0	0
2025/09/22	0	0	0
2025/09/19	5	0	0
2025/09/18	14	0	-56
2025/09/17	3	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6803崑鼎	廢棄物處理	294.5	△2.5	△0.86%
競爭者	8341日友	廢棄物處理	77.4	△1	△1.31%
競爭者	8390金益鼎	廢棄物處理	94.2	▽0.6	▽0.63%
競爭者	8422可寧衛*	廢棄物處理	29.15	▽0.8	▽2.67%
競爭者	9955佳龍	廢棄物處理	33.3	▽0.8	▽2.35%
下游客戶	2313華通	PCB蝕刻藥水	222	▽1.5	▽0.67%
下游客戶	2355敬鵬	PCB蝕刻藥水	45.5	▽1.55	▽3.29%
下游客戶	2368金像電	PCB蝕刻藥水	988	▽17	▽1.69%
下游客戶	8046南電	PCB蝕刻藥水	541	▽20	▽3.57%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8438 昶昕

經營能力		獲利能力
綜合評分	43	綜合評分	64
同業標準	33	同業標準	68
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	50
同業標準	48	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。