MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 11日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8431 匯鑽科

匯鑽科 8431

67.00

△0.20(△0.30%)

開盤：	70.90		最高：	72.10		最低：	67.00
昨收：	66.80		買進：	67.00		賣出：	67.40
總量：	3,676		金額：	2.54億		2026/04/10 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67	▲ 0.2	6
13:30:00	67	67.4	67	▲ 0.2	152
13:24:20	67.4	67.5	67.4	▲ 0.6	5
13:23:44	67.4	67.5	67.4	▲ 0.6	4
13:22:29	67.5	67.6	67.5	▲ 0.7	3
13:22:22	67.4	67.5	67.5	▲ 0.7	10
13:18:22	67.5	67.6	67.5	▲ 0.7	5
13:18:01	67.5	67.6	67.5	▲ 0.7	2
13:17:52	67.5	67.6	67.5	▲ 0.7	7
13:16:45	67.4	67.5	67.5	▲ 0.7	1
13:16:41	67.5	67.6	67.5	▲ 0.7	2
13:16:30	67.5	67.6	67.5	▲ 0.7	8
13:14:28	67.4	67.5	67.5	▲ 0.7	8
13:13:21	67.4	67.5	67.4	▲ 0.6	1
13:13:06	67.4	67.5	67.4	▲ 0.6	1
13:11:33	67.4	67.7	67.4	▲ 0.6	3
13:09:25	67.4	67.7	67.4	▲ 0.6	3
13:08:51	67.3	67.4	67.4	▲ 0.6	7
13:08:24	67.3	67.5	67.3	▲ 0.5	1
13:07:52	67.3	67.5	67.3	▲ 0.5	17
13:07:52	67.3	67.5	67.3	▲ 0.5	3
13:06:42	67.3	67.5	67.3	▲ 0.5	1
13:06:34	67.4	67.5	67.4	▲ 0.6	3
13:06:15	67.4	67.6	67.4	▲ 0.6	1
13:05:53	67.4	67.6	67.4	▲ 0.6	1
13:03:42	67.3	67.4	67.4	▲ 0.6	5
13:03:14	67.3	67.4	67.3	▲ 0.5	1
13:02:00	67.4	67.5	67.4	▲ 0.6	3
13:02:00	67.4	67.5	67.4	▲ 0.6	1
13:01:35	67.4	67.5	67.4	▲ 0.6	1
13:01:03	67.4	67.5	67.4	▲ 0.6	1
13:00:55	67.4	67.7	67.4	▲ 0.6	1
13:00:53	67.4	67.5	67.5	▲ 0.7	1
13:00:45	67.5	67.7	67.5	▲ 0.7	6
12:59:30	67.6	67.8	67.5	▲ 0.7	9
12:59:30	67.6	67.8	67.6	▲ 0.8	1
12:56:01	67.7	67.8	67.8	▲ 1	1
12:55:16	67.7	67.8	67.8	▲ 1	1
12:53:39	67.7	67.8	67.8	▲ 1	1
12:53:08	67.7	67.8	67.8	▲ 1	1
12:52:17	67.6	67.8	67.8	▲ 1	1
12:50:45	67.7	67.8	67.8	▲ 1	1
12:50:35	67.7	67.8	67.8	▲ 1	1
12:49:25	67.6	67.8	67.8	▲ 1	1
12:48:52	67.6	67.8	67.8	▲ 1	1
12:48:34	67.6	67.8	67.8	▲ 1	1
12:45:38	67.5	67.8	67.8	▲ 1	1
12:45:36	67.5	67.8	67.8	▲ 1	1
12:45:33	67.5	67.8	67.8	▲ 1	1
12:45:31	67.5	67.9	67.9	▲ 1.1	1
12:44:54	67.5	67.9	67.9	▲ 1.1	1
12:44:21	67.5	67.9	67.9	▲ 1.1	1
12:43:32	67.9	68	67.9	▲ 1.1	8
12:43:31	68.1	68.2	68	▲ 1.2	24
12:43:31	68.1	68.2	68.1	▲ 1.3	2
12:43:22	68.1	68.2	68.1	▲ 1.3	2
12:41:55	68.1	68.2	68.1	▲ 1.3	1
12:40:42	68	68.1	68.1	▲ 1.3	1
12:40:41	68.2	68.3	68.2	▲ 1.4	18
12:40:00	68	68.2	68.2	▲ 1.4	1
12:39:59	68	68.2	68.2	▲ 1.4	1
12:39:58	68	68.1	68.1	▲ 1.3	2
12:39:57	68	68.1	68.1	▲ 1.3	3
12:38:38	67.9	68	68	▲ 1.2	8
12:38:34	67.8	68	68	▲ 1.2	1
12:37:52	67.7	67.9	67.9	▲ 1.1	5
12:37:50	67.7	67.8	67.8	▲ 1	6
12:36:42	67.7	67.8	67.7	▲ 0.9	1
12:35:31	67.5	67.7	67.7	▲ 0.9	1
12:35:14	67.4	67.5	67.5	▲ 0.7	7
12:35:14	67.4	67.5	67.5	▲ 0.7	1
12:35:03	67.4	67.5	67.5	▲ 0.7	1
12:34:45	67.5	67.7	67.5	▲ 0.7	4
12:34:37	67.4	67.5	67.5	▲ 0.7	2
12:34:33	67.4	67.5	67.5	▲ 0.7	9
12:33:35	67.3	67.5	67.5	▲ 0.7	1
12:33:29	67.5	67.7	67.5	▲ 0.7	5
12:33:18	67.5	67.7	67.5	▲ 0.7	1
12:33:12	67.5	67.6	67.6	▲ 0.8	1
12:33:08	67.3	67.5	67.5	▲ 0.7	1
12:33:04	67.3	67.4	67.4	▲ 0.6	7
12:33:04	67.3	67.4	67.4	▲ 0.6	1
12:33:04	67.3	67.6	67.3	▲ 0.5	1
12:32:14	67.2	67.3	67.3	▲ 0.5	6
12:32:13	67.5	67.7	67.3	▲ 0.5	5
12:32:13	67.5	67.7	67.4	▲ 0.6	6
12:32:13	67.5	67.7	67.5	▲ 0.7	8
12:31:48	67.6	67.7	67.6	▲ 0.8	7
12:30:14	67.6	67.7	67.6	▲ 0.8	1
12:30:12	67.6	67.7	67.7	▲ 0.9	1
12:29:11	67.7	67.9	67.7	▲ 0.9	3
12:27:11	67.6	67.7	67.7	▲ 0.9	3
12:27:07	67.6	67.7	67.6	▲ 0.8	1
12:27:07	67.7	67.9	67.7	▲ 0.9	1
12:26:26	67.7	67.9	67.7	▲ 0.9	1
12:26:10	67.7	67.9	67.7	▲ 0.9	1
12:25:24	67.8	67.9	67.7	▲ 0.9	12
12:25:24	67.8	67.9	67.8	▲ 1	1
12:25:03	67.9	68	67.9	▲ 1.1	1
12:22:28	67.8	67.9	67.8	▲ 1	3
12:21:43	67.9	68	67.9	▲ 1.1	1
12:21:33	67.8	67.9	67.9	▲ 1.1	3
12:19:28	67.6	67.7	67.7	▲ 0.9	17
12:18:54	67.7	67.9	67.7	▲ 0.9	1
12:18:54	67.8	67.9	67.8	▲ 1	10
12:18:42	67.9	68.3	67.9	▲ 1.1	1
12:18:42	67.9	68.3	67.9	▲ 1.1	10
12:18:42	67.9	68.3	67.9	▲ 1.1	13
12:18:41	67.9	68.3	67.9	▲ 1.1	1
12:17:44	68	68.3	68	▲ 1.2	2
12:17:44	68	68.4	68	▲ 1.2	24
12:17:16	68.1	68.4	68.1	▲ 1.3	1
12:17:16	68.1	68.4	68.1	▲ 1.3	1
12:16:07	67.8	68.3	68.3	▲ 1.5	3
12:16:00	67.8	68.3	68.3	▲ 1.5	1
12:15:59	67.8	68.3	68.3	▲ 1.5	1
12:15:57	67.8	68.3	68.3	▲ 1.5	1
12:15:57	67.8	68.3	68.3	▲ 1.5	1
12:15:54	67.8	68.3	68.3	▲ 1.5	1
12:15:54	67.8	68.3	68.3	▲ 1.5	1
12:15:52	67.8	68.2	68.2	▲ 1.4	1
12:15:50	67.8	68.2	68.2	▲ 1.4	1
12:15:49	67.8	68.2	68.2	▲ 1.4	2
12:15:49	67.8	68.2	68.2	▲ 1.4	1
12:15:37	67.8	68.2	68.2	▲ 1.4	1
12:15:35	67.8	68.2	68.2	▲ 1.4	3
12:15:35	67.6	68.1	68.1	▲ 1.3	5
12:15:35	67.6	68.1	68.1	▲ 1.3	2
12:15:35	67.6	68	68	▲ 1.2	6
12:15:33	67.5	67.6	67.6	▲ 0.8	138
12:15:33	67.6	67.9	67.6	▲ 0.8	2
12:15:31	67.6	67.8	67.8	▲ 1	3
12:15:29	67.5	67.8	67.5	▲ 0.7	1
12:15:21	67.5	67.8	67.5	▲ 0.7	1
12:15:10	67.5	67.8	67.5	▲ 0.7	1
12:14:35	67.5	67.8	67.5	▲ 0.7	1
12:14:05	67.5	67.8	67.5	▲ 0.7	1
12:13:30	67.5	67.8	67.5	▲ 0.7	1
12:13:03	67.5	67.8	67.5	▲ 0.7	1
12:12:56	67.4	67.5	67.5	▲ 0.7	1
12:12:51	67.5	67.8	67.5	▲ 0.7	1
12:12:14	67.5	67.8	67.5	▲ 0.7	1
12:12:14	67.4	67.5	67.5	▲ 0.7	5
12:12:14	67.7	67.8	67.5	▲ 0.7	12
12:12:14	67.7	67.8	67.6	▲ 0.8	15
12:12:14	67.7	67.8	67.7	▲ 0.9	1
12:11:57	67.7	68	67.7	▲ 0.9	1
12:11:57	67.7	68	67.7	▲ 0.9	1
12:11:30	67.7	68	67.7	▲ 0.9	1
12:11:14	67.7	68	67.7	▲ 0.9	1
12:11:06	67.7	68	67.7	▲ 0.9	1
12:10:42	67.7	68	67.7	▲ 0.9	1
12:10:39	67.7	68	67.7	▲ 0.9	1
12:10:04	67.7	68	67.7	▲ 0.9	1
12:09:19	67.7	67.9	67.7	▲ 0.9	1
12:08:34	67.7	68	67.7	▲ 0.9	1
12:08:21	67.7	68	67.7	▲ 0.9	2
12:07:51	67.6	67.7	67.7	▲ 0.9	13
12:07:51	67.7	68	67.7	▲ 0.9	7
12:07:38	67.7	68	67.7	▲ 0.9	1
12:07:03	67.7	68	67.7	▲ 0.9	1
12:06:03	67.7	67.8	67.8	▲ 1	1
12:05:50	67.8	68	67.8	▲ 1	2
12:05:48	67.9	68	67.9	▲ 1.1	1
12:05:13	67.8	68	67.8	▲ 1	1
12:04:43	67.8	68	67.8	▲ 1	1
12:04:38	67.8	68	67.8	▲ 1	1
12:03:17	67.8	68	67.8	▲ 1	1
12:02:47	67.8	68	67.8	▲ 1	1
12:02:07	67.8	68	67.8	▲ 1	1
12:01:32	67.8	68	67.8	▲ 1	1
12:01:26	67.8	67.9	67.9	▲ 1.1	2
12:00:44	67.9	68	67.9	▲ 1.1	5
12:00:26	67.9	68	67.9	▲ 1.1	1
12:00:00	67.9	68	67.9	▲ 1.1	1
11:59:51	67.9	68	67.9	▲ 1.1	1
11:58:47	67.9	68	68	▲ 1.2	2
11:58:36	68	68.1	68	▲ 1.2	1
11:57:29	68	68.1	68	▲ 1.2	2
11:57:29	68	68.1	68	▲ 1.2	5
11:56:54	68.2	68.4	68	▲ 1.2	23
11:56:54	68.2	68.4	68.1	▲ 1.3	4
11:56:54	68.2	68.4	68.2	▲ 1.4	3
11:56:50	68.2	68.4	68.2	▲ 1.4	1
11:56:10	68.2	68.4	68.2	▲ 1.4	1
11:55:10	68.3	68.4	68.3	▲ 1.5	1
11:54:45	68.3	68.4	68.3	▲ 1.5	1
11:53:34	68.2	68.4	68.2	▲ 1.4	1
11:52:59	68.2	68.4	68.2	▲ 1.4	1
11:52:21	68.2	68.3	68.3	▲ 1.5	1
11:51:39	68.2	68.3	68.2	▲ 1.4	1
11:51:04	68.2	68.3	68.2	▲ 1.4	1
11:50:57	68.2	68.3	68.2	▲ 1.4	1
11:49:59	68.1	68.3	68.1	▲ 1.3	1
11:49:23	68.1	68.3	68.1	▲ 1.3	1
11:48:44	68.1	68.3	68.1	▲ 1.3	1
11:48:11	68.1	68.3	68.1	▲ 1.3	3
11:47:28	68.1	68.3	68.1	▲ 1.3	1
11:46:44	68.1	68.2	68.2	▲ 1.4	7
11:46:34	68	68.1	68.1	▲ 1.3	3
11:46:34	68	68.1	68.1	▲ 1.3	2
11:46:06	67.9	68	68	▲ 1.2	1
11:45:06	68	68.1	68	▲ 1.2	5
11:44:22	67.9	68	68	▲ 1.2	10
11:42:16	67.8	68	68	▲ 1.2	3
11:40:09	67.8	68	68	▲ 1.2	1
11:39:56	67.8	68	68	▲ 1.2	1
11:39:47	68	68.2	67.9	▲ 1.1	10
11:39:47	68	68.2	68	▲ 1.2	4
11:37:30	68	68.2	68.2	▲ 1.4	1
11:37:19	68.1	68.2	68.1	▲ 1.3	1
11:37:18	68.1	68.2	68.1	▲ 1.3	1
11:36:50	68.1	68.2	68.2	▲ 1.4	1
11:35:50	68.1	68.2	68.1	▲ 1.3	1
11:35:08	67.9	68.2	68.2	▲ 1.4	1
11:34:30	67.9	68.2	68.2	▲ 1.4	2
11:34:14	67.9	68	68	▲ 1.2	1
11:33:57	67.9	68	67.9	▲ 1.1	1
11:33:36	67.8	67.9	67.9	▲ 1.1	3
11:32:55	67.8	67.9	67.8	▲ 1	1
11:32:42	67.8	67.9	67.8	▲ 1	1
11:31:50	67.9	68	67.9	▲ 1.1	1
11:31:42	67.9	68	67.9	▲ 1.1	1
11:31:25	67.8	68	68	▲ 1.2	1
11:31:22	67.8	68	68	▲ 1.2	1
11:30:26	67.9	68	67.9	▲ 1.1	4
11:30:26	67.9	68	67.9	▲ 1.1	1
11:30:21	68	68.2	68	▲ 1.2	28
11:27:22	68.1	68.2	68.1	▲ 1.3	1
11:27:14	68.1	68.2	68.1	▲ 1.3	1
11:26:58	68	68.2	68	▲ 1.2	1
11:26:39	68	68.2	68	▲ 1.2	7
11:23:37	68.1	68.3	68.1	▲ 1.3	1
11:23:35	68.1	68.2	68.2	▲ 1.4	1
11:23:27	68	68.2	68.2	▲ 1.4	1
11:21:54	68.1	68.3	68.1	▲ 1.3	1
11:20:52	68.3	68.5	68.3	▲ 1.5	4
11:20:35	68.4	68.5	68.4	▲ 1.6	3
11:20:35	68.5	68.6	68.5	▲ 1.7	4
11:19:54	68.7	68.8	68.7	▲ 1.9	3
11:19:54	68.5	68.7	68.7	▲ 1.9	3
11:18:27	68.5	68.7	68.7	▲ 1.9	1
11:18:16	68.7	68.8	68.7	▲ 1.9	2
11:17:51	68.5	68.7	68.7	▲ 1.9	1
11:17:26	68.5	68.7	68.7	▲ 1.9	1
11:16:53	68.5	68.7	68.8	▲ 2	2
11:16:53	68.5	68.7	68.7	▲ 1.9	2
11:16:10	68.4	68.6	68.7	▲ 1.9	2
11:16:10	68.4	68.6	68.6	▲ 1.8	2
11:16:06	68.5	68.6	68.5	▲ 1.7	1
11:16:06	68.5	68.6	68.5	▲ 1.7	2
11:14:34	68.5	68.6	68.5	▲ 1.7	1
11:13:26	68.5	68.6	68.5	▲ 1.7	2
11:13:11	68.6	68.7	68.7	▲ 1.9	2
11:13:02	68.6	68.7	68.6	▲ 1.8	1
11:12:46	68.6	68.7	68.6	▲ 1.8	1
11:12:33	68.5	68.7	68.7	▲ 1.9	1
11:12:21	68.4	68.5	68.5	▲ 1.7	1
11:12:05	68.4	68.5	68.4	▲ 1.6	1
11:11:22	68.4	68.5	68.4	▲ 1.6	2
11:11:22	68.4	68.5	68.4	▲ 1.6	1
11:09:18	68	68.3	68.3	▲ 1.5	2
11:09:17	68.3	68.6	68.3	▲ 1.5	3
11:08:56	68	68.3	68.3	▲ 1.5	1
11:08:33	67.6	67.9	67.9	▲ 1.1	1
11:08:09	67.6	67.9	67.9	▲ 1.1	3
11:08:09	67.9	68.3	67.9	▲ 1.1	3
11:08:08	67.9	68.3	67.9	▲ 1.1	1
11:08:06	67.9	68.1	68.1	▲ 1.3	1
11:08:06	67.9	68.1	68.1	▲ 1.3	1
11:08:01	68.1	68.3	68.1	▲ 1.3	1
11:07:53	68.2	68.3	68	▲ 1.2	11
11:07:53	68.2	68.3	68.2	▲ 1.4	2
11:07:45	68.2	68.3	68.2	▲ 1.4	1
11:07:39	68.3	68.6	68.3	▲ 1.5	10
11:07:30	68.5	68.8	68.5	▲ 1.7	20
11:07:30	68.6	68.8	68.6	▲ 1.8	2
11:06:05	68.7	68.8	68.7	▲ 1.9	1
11:05:53	68.5	68.7	68.7	▲ 1.9	1
11:04:48	68.5	68.7	68.7	▲ 1.9	2
11:04:01	68.5	68.7	68.7	▲ 1.9	1
11:03:34	68.6	68.7	68.7	▲ 1.9	1
11:03:22	68.6	68.7	68.6	▲ 1.8	1
11:03:08	68.6	68.7	68.6	▲ 1.8	4
11:01:19	68.8	69.2	68.8	▲ 2	4
10:58:48	68.7	69.2	68.7	▲ 1.9	1
10:57:45	68.9	69.2	68.8	▲ 2	3
10:57:45	68.9	69.2	68.9	▲ 2.1	2
10:56:56	69.1	69.2	69	▲ 2.2	2
10:56:56	69.1	69.2	69.1	▲ 2.3	1
10:56:06	69	69.3	69	▲ 2.2	2
10:55:49	69	69.3	69	▲ 2.2	4
10:55:30	69.2	69.5	69.2	▲ 2.4	10
10:54:35	69.3	69.4	69.3	▲ 2.5	3
10:54:34	69.3	69.4	69.4	▲ 2.6	4
10:53:42	69.5	69.6	69.5	▲ 2.7	2
10:53:42	69.5	69.6	69.6	▲ 2.8	1
10:53:01	69.6	69.7	69.6	▲ 2.8	3
10:52:38	69.6	69.7	69.6	▲ 2.8	1
10:52:16	69.6	69.9	69.8	▲ 3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2	2	4124	11097
融券買進	融券賣出	融券餘額	融券限額
0	0	32	11097

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	11	0	0
2025/09/22	10	0	0
2025/09/19	-8	0	0
2025/09/18	29	0	0
2025/09/17	8	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3508位速	表面處理加工	23.75	▽2.6	▽9.87%
競爭者	3518柏騰	表面處理加工	20.15	△0.1	△0.5%
競爭者	3580友威科	表面處理加工	79.7	△0.8	△1.01%
下游客戶	4551智伸科	電腦零組件	136	△3	△2.26%
下游客戶	2233宇隆	精密金屬零件	213	△0.5	△0.24%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8431 匯鑽科

經營能力		獲利能力
綜合評分	30	綜合評分	56
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。