13:30:00 | 40.75 | 40.8 | 40.85 | ▼ 0.15 | 7 |
13:24:58 | 40.7 | 40.9 | 40.9 | ▼ 0.1 | 2 |
13:24:36 | 40.7 | 40.9 | 40.7 | ▼ 0.3 | 5 |
13:23:15 | 40.7 | 40.95 | 40.7 | ▼ 0.3 | 7 |
13:20:37 | 40.7 | 40.8 | 40.8 | ▼ 0.2 | 1 |
13:20:14 | 40.7 | 40.9 | 40.7 | ▼ 0.3 | 2 |
13:20:14 | 40.7 | 40.9 | 40.7 | ▼ 0.3 | 2 |
13:06:14 | 40.7 | 40.95 | 40.95 | ▼ 0.05 | 1 |
13:06:13 | 40.75 | 40.95 | 40.75 | ▼ 0.25 | 1 |
12:43:44 | 40.8 | 41 | 40.8 | ▼ 0.2 | 1 |
12:18:27 | 40.8 | 41 | 41 | -- | 1 |
11:44:52 | 40.75 | 41 | 41 | -- | 1 |
11:26:08 | 41 | 41.2 | 41 | -- | 1 |
11:08:21 | 41 | 41.1 | 41.1 | ▲ 0.1 | 1 |
10:59:01 | 40.75 | 40.9 | 40.9 | ▼ 0.1 | 2 |
10:57:25 | 40.85 | 41.1 | 40.85 | ▼ 0.15 | 3 |
09:55:23 | 41.05 | 41.3 | 41.3 | ▲ 0.3 | 1 |
09:55:23 | 41.05 | 41.2 | 41.2 | ▲ 0.2 | 2 |
09:52:11 | 40.85 | 41.1 | 41.1 | ▲ 0.1 | 1 |
09:18:44 | 40.6 | 41.1 | 41.1 | ▲ 0.1 | 1 |
|
|