MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8383 千附

千附 8383

70.10

▽1.60(▽2.23%)

開盤：	71.50		最高：	71.50		最低：	69.30
昨收：	71.70		買進：	70.10		賣出：	70.30
總量：	1,318		金額：	0.93億		2026/08/07 11:39:56

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:35:55	70.2	70.5	70.2	▼ 1.5	1
11:35:37	70.2	70.3	70.3	▼ 1.4	1
11:35:37	70.1	70.3	70.3	▼ 1.4	1
11:35:37	70.3	70.5	70.3	▼ 1.4	1
11:35:37	70.3	70.5	70.3	▼ 1.4	2
11:35:36	70.3	70.5	70.3	▼ 1.4	2
11:34:40	70.3	70.4	70.4	▼ 1.3	1
11:32:37	70.4	70.5	70.4	▼ 1.3	1
11:32:24	70.3	70.4	70.4	▼ 1.3	5
11:30:22	70.3	70.4	70.4	▼ 1.3	2
11:30:21	70.2	70.4	70.4	▼ 1.3	12
11:29:39	70.3	70.5	70.3	▼ 1.4	3
11:29:14	70.3	70.5	70.3	▼ 1.4	3
11:28:08	70.3	70.3	70.3	▼ 1.4	1
11:28:08	70.3	70.3	70.3	▼ 1.4	1
11:28:08	70.3	70.4	70.2	▼ 1.5	8
11:28:08	70.3	70.5	70.2	▼ 1.5	2
11:28:08	70.3	70.5	70.2	▼ 1.5	6
11:27:55	70.3	70.6	70.3	▼ 1.4	3
11:26:22	70.5	70.5	70.7	▼ 1	6
11:26:22	70.5	70.5	70.6	▼ 1.1	7
11:26:10	70	70.1	70.3	▼ 1.4	12
11:23:01	69.9	70	70	▼ 1.7	3
11:21:43	69.9	70	69.9	▼ 1.8	3
11:21:28	69.9	70.1	69.9	▼ 1.8	5
11:20:08	69.9	70	69.9	▼ 1.8	1
11:19:56	69.9	70	70	▼ 1.7	1
11:18:54	70	70.1	70	▼ 1.7	1
11:17:17	70	70.1	70	▼ 1.7	11
11:16:59	70	70.2	70	▼ 1.7	10
11:15:37	70.1	70.2	70.1	▼ 1.6	1
11:15:32	70.1	70.3	70.1	▼ 1.6	2
11:15:32	70.1	70.3	70.1	▼ 1.6	2
11:15:31	70.1	70.3	70.1	▼ 1.6	2
11:14:43	70.1	70.3	70.1	▼ 1.6	1
11:12:42	70.1	70.4	70.1	▼ 1.6	3
11:12:25	70.2	70.5	70.2	▼ 1.5	10
11:08:04	70	70.1	70.1	▼ 1.6	1
11:08:04	70.1	70.3	70.1	▼ 1.6	9
11:07:00	70.2	70.3	70.1	▼ 1.6	1
11:07:00	70.2	70.3	70.2	▼ 1.5	1
11:04:52	70.1	70.3	70.1	▼ 1.6	1
11:02:40	70	70.1	70.1	▼ 1.6	1
11:02:40	70.1	70.3	70.1	▼ 1.6	9
11:01:37	70.1	70.2	70.2	▼ 1.5	1
11:01:15	70.2	70.5	70.2	▼ 1.5	15
10:54:57	70.2	70.5	70.5	▼ 1.2	4
10:52:48	70.2	70.4	70.2	▼ 1.5	2
10:52:44	70.2	70.5	70.2	▼ 1.5	11
10:52:19	70.4	70.7	70.4	▼ 1.3	3
10:52:19	70.3	70.4	70.4	▼ 1.3	1
10:52:19	70.4	70.7	70.4	▼ 1.3	2
10:52:18	70.5	70.7	70.5	▼ 1.2	3
10:52:18	70.5	70.6	70.6	▼ 1.1	1
10:52:18	70.5	70.6	70.6	▼ 1.1	2
10:50:47	70.3	70.6	70.6	▼ 1.1	3
10:50:39	70.6	70.7	70.6	▼ 1.1	1
10:50:34	70.5	70.7	70.6	▼ 1.1	1
10:50:29	70.3	70.6	70.6	▼ 1.1	3
10:50:25	70.3	70.5	70.5	▼ 1.2	2
10:49:56	70.3	70.5	70.3	▼ 1.4	1
10:48:19	70	70.4	70.4	▼ 1.3	8
10:47:50	70	70.3	70.3	▼ 1.4	1
10:47:39	70	70.3	70	▼ 1.7	3
10:47:38	70.1	70.3	70.1	▼ 1.6	2
10:47:02	70	70.3	70	▼ 1.7	2
10:46:34	70	70.2	70.2	▼ 1.5	1
10:46:05	69.9	70.1	70.1	▼ 1.6	3
10:45:52	70.2	70.3	70	▼ 1.7	2
10:45:52	70.2	70.3	70.2	▼ 1.5	3
10:45:41	70	70.3	70.2	▼ 1.5	24
10:41:13	70.2	70.4	70.4	▼ 1.3	6
10:40:18	70.1	70.2	70.2	▼ 1.5	9
10:39:10	70.3	70.4	70.3	▼ 1.4	4
10:34:42	69.9	70.1	70.1	▼ 1.6	1
10:34:42	69.9	70	70	▼ 1.7	1
10:34:41	70	70.2	70	▼ 1.7	5
10:34:41	70	70.2	70	▼ 1.7	6
10:34:41	70	70.3	70	▼ 1.7	6
10:34:41	70	70.4	70	▼ 1.7	6
10:34:41	70	70.3	70	▼ 1.7	10
10:34:41	70.2	70.5	70.2	▼ 1.5	5
10:29:12	70.3	70.5	70.3	�� 1.4	2
10:26:24	70.3	70.5	70.3	▼ 1.4	5
10:23:45	70.5	70.6	70.6	▼ 1.1	1
10:20:38	70.6	70.7	70.6	▼ 1.1	2
10:18:14	70.6	70.7	70.6	▼ 1.1	1
10:17:42	70.6	70.7	70.6	▼ 1.1	1
10:16:51	70.5	70.6	70.6	▼ 1.1	1
10:16:25	70.5	70.6	70.6	▼ 1.1	4
10:14:42	70.4	70.5	70.4	▼ 1.3	4
10:12:22	70	70.3	70.1	▼ 1.6	2
10:11:58	70	69.9	70.1	▼ 1.6	1
10:11:54	70	69.9	70.1	▼ 1.6	6
10:11:26	69.8	69.9	69.9	▼ 1.8	3
10:10:59	69.7	69.8	69.8	▼ 1.9	1
10:10:59	69.7	69.8	69.8	▼ 1.9	12
10:10:13	69.9	70	69.9	▼ 1.8	14
10:10:02	70	70.1	70	▼ 1.7	1
10:10:02	70	70.1	70	▼ 1.7	5
10:09:02	70.2	70.4	70.2	▼ 1.5	1
10:08:34	70.3	70.5	70.3	▼ 1.4	2
10:07:59	70.5	70.7	70.5	▼ 1.2	2
10:05:59	70.3	70.5	70.3	▼ 1.4	1
10:04:44	70.3	70.4	70.4	▼ 1.3	7
10:03:49	70.3	70.4	70.3	▼ 1.4	2
10:01:48	70.2	70.5	70.2	▼ 1.5	2
10:01:07	70	70.2	70.2	▼ 1.5	1
10:01:02	70.1	70.3	70	▼ 1.7	7
10:01:02	70.1	70.3	70.1	▼ 1.6	9
10:01:01	70.1	70.2	70.2	▼ 1.5	1
10:00:17	70.2	70.3	70.2	▼ 1.5	4
09:59:54	70.2	70.4	70.2	▼ 1.5	8
09:58:08	70.3	70.4	70.3	▼ 1.4	15
09:54:08	70.6	70.7	70.6	▼ 1.1	6
09:51:24	70.6	70.7	70.7	▼ 1	1
09:50:44	70.5	70.6	70.6	▼ 1.1	7
09:50:13	70.4	70.5	70.5	▼ 1.2	3
09:50:13	70.5	70.7	70.5	▼ 1.2	5
09:49:53	70.5	70.7	70.5	▼ 1.2	9
09:47:50	70.4	70.5	70.5	▼ 1.2	6
09:46:17	70.5	70.9	70.5	▼ 1.2	6
09:45:34	70.8	70.9	70.9	▼ 0.8	10
09:45:31	70.7	70.8	70.8	▼ 0.9	1
09:43:59	70.6	70.9	70.9	▼ 0.8	8
09:43:59	70.6	70.8	70.9	▼ 0.8	3
09:43:59	70.6	70.8	70.8	▼ 0.9	14
09:43:26	70.5	70.7	70.7	▼ 1	2
09:42:36	70.3	70.4	70.4	▼ 1.3	2
09:42:36	70.3	70.4	70.4	▼ 1.3	1
09:42:36	70.6	70.7	70.5	▼ 1.2	1
09:42:36	70.6	70.7	70.6	▼ 1.1	3
09:41:10	70.2	70.4	70.4	▼ 1.3	8
09:40:44	70.1	70.4	70.2	▼ 1.5	1
09:40:38	70.1	70.4	70.1	▼ 1.6	1
09:40:33	70.1	70.2	70.2	▼ 1.5	9
09:40:22	70	70.2	70	▼ 1.7	8
09:40:07	70.2	70.3	70.2	▼ 1.5	18
09:39:06	70.7	70.8	70.7	▼ 1	8
09:38:59	70.8	70.9	70.8	▼ 0.9	9
09:37:25	70.7	70.9	70.7	▼ 1	5
09:37:10	70.5	70.7	70.7	▼ 1	13
09:34:07	70.4	70.7	70.5	▼ 1.2	5
09:32:47	70.4	70.5	70.5	▼ 1.2	3
09:32:08	70.4	70.5	70.5	▼ 1.2	13
09:32:08	70.4	70.5	70.5	▼ 1.2	5
09:30:08	70.1	70.4	70.1	▼ 1.6	1
09:29:51	70.1	70.4	70.4	▼ 1.3	1
09:29:06	70.4	70.7	70.4	▼ 1.3	1
09:28:24	70.6	70.8	70.6	▼ 1.1	2
09:28:23	70.3	70.5	70.5	▼ 1.2	10
09:28:23	70.5	70.8	70.5	▼ 1.2	5
09:28:14	70.5	70.8	70.8	▼ 0.9	1
09:27:08	70.5	70.8	70.8	▼ 0.9	1
09:26:51	70.4	70.7	70.7	▼ 1	1
09:26:50	70.3	70.6	70.6	▼ 1.1	7
09:26:49	70.1	70.5	70.5	▼ 1.2	4
09:26:49	70	70.3	70.3	▼ 1.4	2
09:26:34	70	70.2	70.2	▼ 1.5	1
09:26:34	69.9	70.2	70.2	▼ 1.5	1
09:26:20	69.9	70.2	69.9	▼ 1.8	1
09:26:12	69.9	70.2	69.9	▼ 1.8	2
09:25:34	69.9	70.3	69.9	▼ 1.8	4
09:25:20	70	70.3	69.8	▼ 1.9	3
09:25:20	70	70.3	69.9	▼ 1.8	4
09:25:20	70	70.3	70	▼ 1.7	3
09:24:38	69.9	70	70	▼ 1.7	3
09:24:38	70.2	70.3	70	▼ 1.7	9
09:24:38	70.2	70.3	70.1	▼ 1.6	2
09:24:38	70.2	70.3	70.2	▼ 1.5	1
09:24:30	70.3	70.5	70.3	▼ 1.4	2
09:24:04	70.4	70.5	70.4	▼ 1.3	1
09:24:04	70.4	70.5	70.4	▼ 1.3	1
09:23:05	70.2	70.4	70.4	▼ 1.3	1
09:22:58	70	70.2	70.4	▼ 1.3	2
09:22:58	70	70.2	70.3	▼ 1.4	2
09:22:58	70	70.2	70.2	▼ 1.5	1
09:22:53	70.2	70.3	70.2	▼ 1.5	1
09:21:55	69.8	70.2	70.3	▼ 1.4	2
09:21:55	69.8	70.2	70.2	▼ 1.5	3
09:21:40	70	70.2	70	▼ 1.7	1
09:21:29	69.9	70	70	▼ 1.7	1
09:21:29	69.9	70	70	▼ 1.7	1
09:21:29	69.9	70	70	▼ 1.7	1
09:21:24	69.8	69.9	69.9	▼ 1.8	1
09:21:24	70	70.3	69.9	▼ 1.8	12
09:21:24	70	70.3	70	▼ 1.7	7
09:21:14	69.9	70.1	70.2	▼ 1.5	3
09:21:14	69.9	70.1	70.1	▼ 1.6	2
09:21:14	70	70.1	70	▼ 1.7	3
09:20:52	70.3	70.4	70.3	▼ 1.4	1
09:20:52	70	70.2	70.3	▼ 1.4	2
09:20:52	70	70.2	70.2	▼ 1.5	2
09:20:42	70.1	70.2	70.1	▼ 1.6	1
09:20:41	70	70.3	70	▼ 1.7	3
09:20:32	70.3	70.4	70.3	▼ 1.4	1
09:20:32	70	70.1	70.3	▼ 1.4	1
09:20:32	70	70.1	70.2	▼ 1.5	1
09:20:32	70	70.1	70.1	▼ 1.6	2
09:20:31	70	70.2	70	▼ 1.7	1
09:20:25	70.1	70.2	70.1	▼ 1.6	1
09:20:22	70.1	70.2	70.1	▼ 1.6	1
09:20:22	70.1	70.2	70.1	▼ 1.6	4
09:20:12	70.1	70.2	70.1	▼ 1.6	1
09:19:42	70.1	70.2	70.1	▼ 1.6	3
09:19:13	69.9	70.1	70.1	▼ 1.6	1
09:19:04	69.9	70.3	69.9	▼ 1.8	2
09:18:21	69.8	70.1	69.7	▼ 2	2
09:18:21	69.8	70.1	69.8	▼ 1.9	3
09:17:56	69.8	70.2	69.7	▼ 2	3
09:17:56	69.8	70.2	69.8	▼ 1.9	5
09:17:19	69.8	70.1	70.1	▼ 1.6	1
09:17:19	69.8	70.3	69.7	▼ 2	5
09:17:19	69.8	70.3	69.8	▼ 1.9	4
09:17:19	69.8	70.3	69.9	▼ 1.8	2
09:17:10	69.7	69.8	69.9	▼ 1.8	2
09:17:10	69.7	69.8	69.8	▼ 1.9	1
09:17:08	69.8	69.9	69.7	▼ 2	6
09:17:08	69.8	69.9	69.8	▼ 1.9	4
09:17:01	69.9	70.1	69.9	▼ 1.8	1
09:16:57	70	70.1	70	▼ 1.7	1
09:16:57	70	70.1	70	▼ 1.7	1
09:16:53	69.9	70.2	69.8	▼ 1.9	3
09:16:53	69.9	70.2	69.9	▼ 1.8	2
09:16:51	69.8	70	70	▼ 1.7	1
09:16:46	69.8	70	69.9	▼ 1.8	1
09:16:43	69.8	69.9	69.9	▼ 1.8	1
09:16:36	69.9	70	69.9	▼ 1.8	1
09:16:15	69.7	69.9	69.9	▼ 1.8	4
09:16:10	69.7	69.9	69.9	▼ 1.8	1
09:16:10	69.7	69.8	69.8	▼ 1.9	1
09:16:07	69.7	69.9	69.7	▼ 2	1
09:15:54	69.8	69.9	69.8	▼ 1.9	6
09:15:48	69.7	69.9	69.7	▼ 2	5
09:15:46	69.6	69.8	69.8	▼ 1.9	1
09:15:46	69.6	69.8	69.8	▼ 1.9	1
09:15:46	69.6	69.9	69.8	▼ 1.9	3
09:15:45	69.6	69.8	69.8	▼ 1.9	1
09:15:45	69.6	69.8	69.8	▼ 1.9	1
09:15:28	69.6	69.8	69.6	▼ 2.1	2
09:15:18	69.5	69.8	69.6	▼ 2.1	1
09:15:12	69.6	69.8	69.6	▼ 2.1	1
09:15:10	69.4	69.9	69.6	▼ 2.1	2
09:15:07	69.4	69.9	69.6	▼ 2.1	8
09:15:04	69.4	69.5	69.4	▼ 2.3	1
09:15:01	69.4	69.5	69.3	▼ 2.4	2
09:15:01	69.4	69.5	69.4	▼ 2.3	7
09:14:59	69.4	69.5	69.4	▼ 2.3	4
09:14:47	69.4	69.5	69.5	▼ 2.2	1
09:14:45	69.4	69.5	69.5	▼ 2.2	4
09:14:35	69.5	69.6	69.4	▼ 2.3	5
09:14:35	69.5	69.6	69.5	▼ 2.2	2
09:14:35	69.5	69.6	69.5	▼ 2.2	5
09:14:25	69.6	69.7	69.6	▼ 2.1	17
09:14:23	69.7	69.9	69.7	▼ 2	6
09:14:17	69.7	69.9	69.9	▼ 1.8	1
09:14:16	69.7	69.9	69.8	▼ 1.9	4
09:13:59	69.7	70	69.7	▼ 2	2
09:13:55	69.9	70.2	69.9	▼ 1.8	12
09:13:40	69.7	69.9	69.9	▼ 1.8	3
09:13:39	69.7	69.9	69.7	▼ 2	2
09:13:33	69.7	70	69.7	▼ 2	1
09:13:32	69.8	70	69.8	▼ 1.9	2
09:13:32	69.7	69.9	69.9	▼ 1.8	1
09:13:30	69.7	69.9	69.9	▼ 1.8	1
09:13:24	69.7	69.9	69.9	▼ 1.8	1
09:13:19	69.7	69.9	69.9	▼ 1.8	1
09:13:18	69.8	69.9	69.8	▼ 1.9	5
09:12:57	69.9	70	69.9	▼ 1.8	7
09:12:55	70	70.2	70	▼ 1.7	20
09:12:42	70.1	70.3	70.1	▼ 1.6	4
09:12:35	70.2	70.3	70.2	▼ 1.5	2
09:12:27	70.2	70.4	70.2	▼ 1.5	1
09:12:15	70.1	70.2	70.2	▼ 1.5	1
09:12:12	70.1	70.2	70.2	▼ 1.5	3
09:11:56	70.1	70.2	70.1	▼ 1.6	6
09:11:48	70.1	70.3	70.3	▼ 1.4	1
09:11:48	70.1	70.3	70.1	▼ 1.6	3
09:11:48	70.2	70.3	70.2	▼ 1.5	3
09:11:48	70.2	70.3	70.2	▼ 1.5	1
09:11:46	70.2	70.3	70.2	▼ 1.5	1
09:11:46	70.2	70.3	70.3	▼ 1.4	1
09:11:44	70.2	70.3	70.3	▼ 1.4	10
09:11:24	70.1	70.2	70.2	▼ 1.5	2
09:11:16	70.2	70.3	70.2	▼ 1.5	1
09:11:16	70.2	70.3	70.2	▼ 1.5	4
09:11:16	70.2	70.3	70.2	▼ 1.5	11
09:11:07	70.3	70.4	70.3	▼ 1.4	1
09:11:05	70.3	70.4	70.4	▼ 1.3	1
09:10:59	70.4	70.5	70.4	▼ 1.3	4
09:10:55	70.5	70.6	70.5	▼ 1.2	1
09:10:55	70.5	70.6	70.5	▼ 1.2	7
09:10:55	70.5	70.6	70.5	▼ 1.2	7
09:10:49	70.7	70.8	70.7	▼ 1	16
09:09:22	70.7	71	70.7	▼ 1	3
09:09:18	70.7	71	70.9	▼ 0.8	1
09:09:10	70.7	71	70.7	▼ 1	1
09:09:00	70.7	71	70.7	▼ 1	1
09:08:34	70.5	70.7	70.7	▼ 1	2
09:08:14	70.5	70.7	70.5	▼ 1.2	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	4	2266	28440
融券買進	融券賣出	融券餘額	融券限額
1	0	3	28440

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-350	0	-1
2025/09/22	83	0	-1
2025/09/19	-59	0	-1
2025/09/18	-31	0	-1
2025/09/17	-46	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1535中宇	水處理	46.25	△0.55	△1.2%
競爭者	3052夆典	水處理	10.65	--	--
競爭者	6624萬年清	水處理	0	--	--
競爭者	8473山林水	水處理	40.95	▽0.7	▽1.68%
競爭者	2404漢唐	無塵室工程	1155	▽15	▽1.28%
競爭者	3018隆銘綠能	無塵室工程	14.3	▽0.2	▽1.38%
競爭者	3402漢科	無塵室工程	126.5	▽3	▽2.32%
競爭者	6122擎邦	無塵室工程	47.05	△0.35	△0.75%
競爭者	6139亞翔	無塵室工程	812	▽24	▽2.87%
競爭者	6196帆宣	無塵室工程	498	▽10	▽1.97%
下游客戶	2330台積電	無塵室工程	2360	▽5	▽0.21%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8383 千附

經營能力		獲利能力
綜合評分	28	綜合評分	68
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	12
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。