MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8383 千附

千附 8383

70.00

▽1.70(▽2.37%)

開盤：	71.50		最高：	71.50		最低：	69.30
昨收：	71.70		買進：	70.00		賣出：	70.20
總量：	1,848		金額：	1.30億		2026/08/07 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70	▼ 1.7	2
13:30:00	70	70.2	70	▼ 1.7	93
13:24:41	70.1	70.3	70.2	▼ 1.5	7
13:23:58	70	70.1	70.1	▼ 1.6	1
13:23:58	70.1	70.3	70.1	▼ 1.6	4
13:23:42	70.1	70.3	70.1	▼ 1.6	3
13:23:18	70.3	70.4	70.4	▼ 1.3	9
13:23:09	70.3	70.4	70.1	▼ 1.6	17
13:22:38	70.2	70.4	70.4	▼ 1.3	1
13:22:38	70.3	70.4	70.3	▼ 1.4	2
13:22:25	70.3	70.4	70.3	▼ 1.4	10
13:22:12	70.3	70.4	70.4	▼ 1.3	3
13:22:10	70.3	70.4	70.3	▼ 1.4	1
13:21:37	70.2	70.3	70.3	▼ 1.4	4
13:20:39	70.1	70.2	70.2	▼ 1.5	3
13:19:42	70.1	70.3	70.1	▼ 1.6	3
13:19:40	70.1	70.3	70.1	▼ 1.6	3
13:19:16	70.1	70.3	70.1	▼ 1.6	3
13:19:05	70.1	70.3	70.1	▼ 1.6	1
13:18:25	70.1	70.3	70.1	▼ 1.6	12
13:18:09	70.1	70.2	70.2	▼ 1.5	5
13:17:59	70.1	70.2	70.1	▼ 1.6	1
13:17:46	70.2	70.3	70.2	▼ 1.5	5
13:16:08	70.2	70.3	70.3	▼ 1.4	3
13:14:25	70.2	70.3	70.3	▼ 1.4	1
13:14:25	70.2	70.3	70.3	▼ 1.4	1
13:14:24	70.2	70.3	70.3	▼ 1.4	1
13:13:39	70.1	70.2	70.2	▼ 1.5	1
13:13:18	70.1	70.2	70.2	▼ 1.5	2
13:13:18	70.1	70.2	70.2	▼ 1.5	2
13:13:18	70.2	70.3	70.2	▼ 1.5	3
13:12:27	70.3	70.4	70.3	▼ 1.4	3
13:12:03	70.3	70.4	70.3	▼ 1.4	1
13:11:39	70.4	70.5	70.4	▼ 1.3	1
13:11:01	70.5	70.5	70.5	▼ 1.2	10
13:10:35	70.4	70.5	70.4	▼ 1.3	1
13:10:19	70.4	70.5	70.4	▼ 1.3	1
13:10:19	70.4	70.5	70.4	▼ 1.3	1
13:10:19	70.4	70.5	70.4	▼ 1.3	2
13:10:19	70.4	70.5	70.4	▼ 1.3	1
13:10:19	70.4	70.5	70.4	▼ 1.3	12
13:07:15	70.4	70.6	70.6	▼ 1.1	1
13:05:46	70.2	70.5	70.5	▼ 1.2	6
13:05:46	70.2	70.5	70.5	▼ 1.2	7
13:03:06	70.3	70.4	70.3	▼ 1.4	1
13:01:00	70.3	70.4	70.3	▼ 1.4	1
13:00:23	70.2	70.4	70.2	▼ 1.5	1
13:00:20	70.3	70.4	70.3	▼ 1.4	1
13:00:09	70.2	70.3	70.3	▼ 1.4	1
12:59:53	70.2	70.3	70.3	▼ 1.4	1
12:58:51	70.2	70.3	70.3	▼ 1.4	14
12:58:35	70.2	70.3	70.2	▼ 1.5	1
12:58:01	70.1	70.3	70.1	▼ 1.6	5
12:57:21	70.1	70.2	70.2	▼ 1.5	1
12:57:21	70.1	70.2	70.2	▼ 1.5	8
12:56:51	70	70.1	70.1	▼ 1.6	1
12:56:02	70.1	70.3	70.1	▼ 1.6	4
12:55:54	70.2	70.3	70.2	▼ 1.5	1
12:55:30	70.1	70.2	70.2	▼ 1.5	1
12:55:30	70.1	70.2	70.1	▼ 1.6	2
12:54:00	70.2	70.3	70.2	▼ 1.5	1
12:53:31	70.1	70.2	70.2	▼ 1.5	1
12:49:57	70.1	70.3	70.3	▼ 1.4	2
12:48:37	70.1	70.2	70.2	▼ 1.5	1
12:48:31	70.1	70.2	70.2	▼ 1.5	10
12:48:15	70.1	70.2	70.1	▼ 1.6	2
12:48:04	70.1	70.2	70.1	▼ 1.6	1
12:47:59	70.1	70.2	70.1	▼ 1.6	3
12:46:55	70.1	70.3	70.1	▼ 1.6	1
12:46:20	70.1	70.2	70.2	▼ 1.5	1
12:46:04	70.1	70.2	70.2	▼ 1.5	1
12:44:45	70.1	70.2	70.2	▼ 1.5	4
12:44:45	70.2	70.3	70.2	▼ 1.5	2
12:43:41	70.1	70.2	70.2	▼ 1.5	3
12:42:59	70.2	70.3	70.2	▼ 1.5	2
12:42:49	70.2	70.4	70.2	▼ 1.5	2
12:42:40	70.2	70.4	70.2	▼ 1.5	2
12:42:40	70.2	70.4	70.2	▼ 1.5	2
12:42:40	70.2	70.4	70.2	▼ 1.5	2
12:42:40	70.2	70.4	70.2	▼ 1.5	2
12:41:59	70.3	70.4	70.3	▼ 1.4	1
12:40:47	70.2	70.3	70.3	▼ 1.4	2
12:40:13	70.3	70.5	70.3	▼ 1.4	2
12:38:57	70.3	70.5	70.3	▼ 1.4	1
12:37:17	70.3	70.4	70.4	▼ 1.3	1
12:37:16	70.3	70.5	70.3	▼ 1.4	1
12:36:57	70.3	70.5	70.5	▼ 1.2	1
12:35:45	70.2	70.4	70.4	▼ 1.3	2
12:35:28	70.2	70.5	70.2	▼ 1.5	2
12:35:19	70.5	70.6	70.5	▼ 1.2	1
12:35:01	70.5	70.6	70.5	▼ 1.2	1
12:35:01	70.5	70.6	70.5	▼ 1.2	1
12:33:30	70.6	70.7	70.6	▼ 1.1	1
12:33:24	70.6	70.7	70.6	▼ 1.1	1
12:33:13	70.6	70.7	70.6	▼ 1.1	1
12:33:10	70.6	70.7	70.7	▼ 1	3
12:32:50	70.6	70.7	70.7	▼ 1	1
12:30:20	70.6	70.7	70.6	▼ 1.1	3
12:30:15	70.6	70.7	70.6	▼ 1.1	2
12:29:17	70.6	70.7	70.6	▼ 1.1	1
12:28:07	70.6	70.7	70.7	▼ 1	1
12:27:50	70.4	70.7	70.7	▼ 1	16
12:27:50	70.3	70.6	70.6	▼ 1.1	5
12:25:53	70.4	70.6	70.6	▼ 1.1	7
12:25:53	70.4	70.5	70.5	▼ 1.2	6
12:25:53	70.2	70.4	70.4	▼ 1.3	3
12:24:59	70.4	70.5	70.4	▼ 1.3	2
12:24:59	70.4	70.5	70.4	▼ 1.3	2
12:24:58	70.4	70.5	70.4	▼ 1.3	2
12:24:29	70.5	70.6	70.5	▼ 1.2	1
12:24:07	70.5	70.6	70.5	▼ 1.2	2
12:23:58	70.5	70.6	70.5	▼ 1.2	1
12:23:58	70.2	70.3	70.5	▼ 1.2	3
12:23:58	70.2	70.3	70.4	▼ 1.3	2
12:23:58	70.2	70.3	70.3	▼ 1.4	1
12:23:39	70.1	70.2	70.2	▼ 1.5	2
12:21:43	70	70.1	70.1	▼ 1.6	11
12:20:37	69.9	70	70	▼ 1.7	2
12:19:50	69.9	70	69.9	▼ 1.8	1
12:19:26	69.9	70	70	▼ 1.7	1
12:19:02	69.9	70	70	▼ 1.7	1
12:17:57	70	70.1	70	▼ 1.7	4
12:17:27	70	70.1	70	▼ 1.7	1
12:16:43	70.1	70.2	70.1	▼ 1.6	10
12:16:29	70.1	70.2	70.1	▼ 1.6	1
12:11:52	70	70.2	70.2	▼ 1.5	1
12:11:51	70	70.2	70.2	▼ 1.5	1
12:09:50	70	70.2	70	▼ 1.7	2
12:09:08	70.1	70.2	70.1	▼ 1.6	1
12:09:08	70	70.1	70.1	▼ 1.6	5
12:06:57	69.9	70	70	▼ 1.7	1
12:06:55	69.9	70	70	▼ 1.7	1
12:06:55	70	70.1	70	▼ 1.7	4
12:06:18	69.9	70	70	▼ 1.7	2
12:06:13	69.9	70	70	▼ 1.7	5
12:04:34	70	70.1	70	▼ 1.7	10
12:04:00	70	70.1	70	▼ 1.7	1
12:03:47	70	70.1	70.1	▼ 1.6	1
12:01:16	70	70.1	70.1	▼ 1.6	2
12:00:18	70.1	70.2	70.1	▼ 1.6	1
11:59:22	70.1	70.3	70.1	▼ 1.6	1
11:58:31	70.1	70.3	70.1	▼ 1.6	1
11:58:09	70.1	70.2	70.1	▼ 1.6	1
11:56:07	70.1	70.3	70.3	▼ 1.4	1
11:52:09	70.1	70.3	70.3	▼ 1.4	3
11:52:04	70.1	70.3	70.3	▼ 1.4	1
11:51:01	70.1	70.3	70.1	▼ 1.6	1
11:50:41	70.1	70.3	70.1	▼ 1.6	1
11:49:22	70	70.1	70.1	▼ 1.6	2
11:49:22	70.1	70.3	70.1	▼ 1.6	2
11:49:22	70.1	70.3	70.1	▼ 1.6	2
11:49:22	70.1	70.3	70.1	▼ 1.6	2
11:49:22	70.1	70.3	70.1	▼ 1.6	2
11:49:22	70.1	70.3	70.1	▼ 1.6	2
11:49:11	70.1	70.2	70.2	▼ 1.5	1
11:46:40	70	70.1	70.1	▼ 1.6	2
11:46:37	70	70.1	70.1	▼ 1.6	1
11:42:26	70	70.1	70.1	▼ 1.6	1
11:42:08	70.1	70.3	70.1	▼ 1.6	1
11:41:47	70.1	70.3	70.1	▼ 1.6	2
11:41:47	70.1	70.3	70.1	▼ 1.6	2
11:39:56	70.1	70.3	70.1	▼ 1.6	1
11:35:55	70.2	70.5	70.2	▼ 1.5	1
11:35:37	70.2	70.3	70.3	▼ 1.4	1
11:35:37	70.1	70.3	70.3	▼ 1.4	1
11:35:37	70.3	70.5	70.3	▼ 1.4	1
11:35:37	70.3	70.5	70.3	▼ 1.4	2
11:35:36	70.3	70.5	70.3	▼ 1.4	2
11:34:40	70.3	70.4	70.4	▼ 1.3	1
11:32:37	70.4	70.5	70.4	▼ 1.3	1
11:32:24	70.3	70.4	70.4	▼ 1.3	5
11:30:22	70.3	70.4	70.4	▼ 1.3	2
11:30:21	70.3	70.4	70.4	▼ 1.3	1
11:30:08	70.2	70.3	70.3	▼ 1.4	8
11:30:07	70.2	70.5	70.5	▼ 1.2	1
11:29:58	70.2	70.5	70.2	▼ 1.5	2
11:29:39	70.3	70.5	70.3	▼ 1.4	5
11:28:27	70.2	70.3	70.3	▼ 1.4	1
11:28:08	70.2	70.3	70.3	▼ 1.4	1
11:28:08	70.2	70.3	70.3	▼ 1.4	1
11:28:08	70.2	70.4	70.2	▼ 1.5	2
11:28:08	70.2	70.5	70.2	▼ 1.5	2
11:28:08	70.2	70.5	70.2	▼ 1.5	2
11:28:08	70.2	70.5	70.2	▼ 1.5	2
11:28:08	70.2	70.5	70.2	▼ 1.5	2
11:28:08	70.2	70.5	70.2	▼ 1.5	2
11:28:08	70.2	70.5	70.2	▼ 1.5	2
11:28:08	70.3	70.5	70.3	▼ 1.4	2
11:27:55	70.3	70.7	70.3	▼ 1.4	2
11:27:10	70.5	70.7	70.5	▼ 1.2	1
11:26:22	70.5	70.6	70.7	▼ 1	6
11:26:22	70.5	70.6	70.6	▼ 1.1	3
11:26:22	70.4	70.5	70.5	▼ 1.2	4
11:26:10	70	70.1	70.3	▼ 1.4	10
11:23:09	69.9	70	70	▼ 1.7	2
11:23:01	69.9	70	70	▼ 1.7	1
11:22:40	69.9	70	69.9	▼ 1.8	2
11:21:43	69.9	70	69.9	▼ 1.8	5
11:21:04	69.9	70.1	69.9	▼ 1.8	3
11:20:08	69.9	70	69.9	▼ 1.8	2
11:18:54	70	70.1	70	▼ 1.7	1
11:17:17	70	70.1	70	▼ 1.7	8
11:17:16	70	70.1	70	▼ 1.7	1
11:17:16	70	70.1	70	▼ 1.7	1
11:17:07	70	70.1	70	▼ 1.7	1
11:16:59	70	70.2	70	▼ 1.7	11
11:15:32	70.1	70.3	70.1	▼ 1.6	2
11:15:32	70.1	70.3	70.1	▼ 1.6	2
11:15:31	70.1	70.3	70.1	▼ 1.6	2
11:14:43	70.1	70.3	70.1	▼ 1.6	1
11:12:42	70.1	70.4	70.1	▼ 1.6	3
11:12:25	70.1	70.2	70.2	▼ 1.5	3
11:12:25	70.1	70.4	70.1	▼ 1.6	2
11:12:25	70.1	70.4	70.1	▼ 1.6	2
11:12:25	70.2	70.5	70.2	▼ 1.5	2
11:10:25	70.2	70.3	70.3	▼ 1.4	1
11:08:04	70	70.1	70.1	▼ 1.6	1
11:08:04	70.1	70.3	70.1	▼ 1.6	1
11:07:13	70.1	70.3	70.1	▼ 1.6	2
11:07:13	70.1	70.3	70.1	▼ 1.6	2
11:07:13	70.2	70.3	70.1	▼ 1.6	2
11:07:13	70.2	70.3	70.1	▼ 1.6	4
11:04:52	70.1	70.3	70.1	▼ 1.6	1
11:02:40	70.1	70.3	70.1	▼ 1.6	11
11:01:15	70.2	70.5	70.2	▼ 1.5	10
10:58:04	70.2	70.3	70.3	▼ 1.4	5
10:54:57	70.2	70.5	70.5	▼ 1.2	4
10:52:48	70.2	70.4	70.2	▼ 1.5	2
10:52:44	70.2	70.5	70.2	▼ 1.5	2
10:52:19	70.2	70.5	70.2	▼ 1.5	3
10:52:19	70.3	70.6	70.3	▼ 1.4	3
10:52:19	70.3	70.6	70.3	▼ 1.4	3
10:52:19	70.4	70.7	70.4	▼ 1.3	3
10:52:19	70.3	70.4	70.4	▼ 1.3	1
10:52:19	70.4	70.7	70.4	▼ 1.3	2
10:52:18	70.5	70.7	70.5	▼ 1.2	3
10:52:18	70.5	70.7	70.6	▼ 1.1	1
10:52:18	70.5	70.7	70.6	▼ 1.1	1
10:51:25	70.3	70.6	70.6	▼ 1.1	4
10:50:39	70.6	70.7	70.6	▼ 1.1	1
10:50:34	70.5	70.7	70.6	▼ 1.1	1
10:50:29	70.4	70.6	70.6	▼ 1.1	3
10:50:25	70.3	70.5	70.5	▼ 1.2	2
10:49:56	70.3	70.5	70.3	▼ 1.4	1
10:48:19	70.1	70.4	70.4	▼ 1.3	8
10:47:50	70	70.3	70.3	▼ 1.4	9
10:46:05	69.9	70.1	70.1	▼ 1.6	14
10:45:07	70	70.3	70	▼ 1.7	2
10:44:50	70.1	70.3	70.1	▼ 1.6	2
10:42:36	70.3	70.4	70.4	▼ 1.3	1
10:42:35	70.3	70.5	70.1	▼ 1.6	4
10:42:35	70.3	70.5	70.2	▼ 1.5	5
10:42:35	70.3	70.5	70.3	▼ 1.4	4
10:41:13	70.2	70.4	70.4	▼ 1.3	5
10:40:42	70.1	70.2	70.2	▼ 1.5	1
10:40:18	70.1	70.2	70.2	▼ 1.5	6
10:39:27	70.2	70.3	70.2	▼ 1.5	3
10:39:10	70.3	70.4	70.3	▼ 1.4	1
10:37:58	70.4	70.5	70.4	▼ 1.3	1
10:36:08	70.2	70.4	70.4	▼ 1.3	1
10:35:16	70	70.3	70.1	▼ 1.6	1
10:34:42	69.9	70.1	70.1	▼ 1.6	1
10:34:42	69.9	70	70	▼ 1.7	1
10:34:41	70	70.2	70	▼ 1.7	5
10:34:41	70	70.2	70	▼ 1.7	6
10:34:41	70	70.3	70	▼ 1.7	6
10:34:41	70	70.4	70	▼ 1.7	6
10:34:41	70	70.3	70	▼ 1.7	15
10:29:12	70.3	70.5	70.3	▼ 1.4	6
10:24:56	70.5	70.6	70.5	▼ 1.2	1
10:23:45	70.5	70.6	70.6	▼ 1.1	1
10:20:38	70.6	70.7	70.6	▼ 1.1	1
10:20:02	70.6	70.7	70.7	▼ 1	1
10:18:14	70.6	70.7	70.6	▼ 1.1	2
10:16:51	70.5	70.6	70.6	▼ 1.1	2
10:15:49	70.4	70.5	70.5	▼ 1.2	6
10:12:43	70	70.3	70.2	▼ 1.5	1
10:12:22	70	70.3	70.1	▼ 1.6	2
10:11:58	70	70.1	70.1	▼ 1.6	1
10:11:54	70	70.1	70.1	▼ 1.6	6
10:11:26	69.8	69.9	69.9	▼ 1.8	5
10:10:53	69.7	69.8	69.8	▼ 1.9	1
10:10:53	69.8	70	69.8	▼ 1.9	10
10:10:13	70	70	69.9	▼ 1.8	14
10:10:02	70	70.3	70	▼ 1.7	1
10:10:02	70	70.3	70	▼ 1.7	2
10:09:36	70	70.3	70	▼ 1.7	2
10:09:24	70.1	70.4	70.1	▼ 1.6	2
10:08:34	70.3	70.5	70.3	▼ 1.4	2
10:07:59	70.5	70.7	70.5	▼ 1.2	1
10:06:22	70.2	70.5	70.5	▼ 1.2	1
10:05:59	70.4	70.5	70.3	▼ 1.4	8
10:03:49	70.3	70.4	70.3	▼ 1.4	2
10:01:48	70.2	70.5	70.2	▼ 1.5	3
10:01:02	70.1	70.3	70	▼ 1.7	7
10:01:02	70.1	70.3	70.1	▼ 1.6	10
10:00:17	70.2	70.3	70.2	▼ 1.5	1
09:59:54	70.2	70.4	70.2	▼ 1.5	2
09:59:54	70.2	70.4	70.2	▼ 1.5	4
09:58:08	70.2	70.3	70.3	▼ 1.4	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	4	2266	28440
融券買進	融券賣出	融券餘額	融券限額
1	0	3	28440

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-350	0	-1
2025/09/22	83	0	-1
2025/09/19	-59	0	-1
2025/09/18	-31	0	-1
2025/09/17	-46	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1535中宇	水處理	45.95	△0.25	△0.55%
競爭者	3052夆典	水處理	10.7	△0.05	△0.47%
競爭者	6624萬年清	水處理	43.95	△1	△2.33%
競爭者	8473山林水	水處理	40.9	▽0.75	▽1.8%
競爭者	2404漢唐	無塵室工程	1150	▽20	▽1.71%
競爭者	3018隆銘綠能	無塵室工程	14.25	▽0.25	▽1.72%
競爭者	3402漢科	無塵室工程	126	▽3.5	▽2.7%
競爭者	6122擎邦	無塵室工程	47.05	△0.35	△0.75%
競爭者	6139亞翔	無塵室工程	802	▽34	▽4.07%
競爭者	6196帆宣	無塵室工程	493.5	▽14.5	▽2.85%
下游客戶	2330台積電	無塵室工程	2370	△5	△0.21%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8383 千附

經營能力		獲利能力
綜合評��	28	綜合評分	68
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	12
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。