MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8383 千附

千附 8383

70.10

▽1.60(▽2.23%)
開盤: 71.50   最高: 71.50   最低: 69.30
昨收: 71.70   買進: 70.10   賣出: 70.30
總量: 1,318   金額: 0.93億   2026/08/07 11:39:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:35:5570.270.570.2▼ 1.51
11:35:3770.270.370.3▼ 1.41
11:35:3770.170.370.3▼ 1.41
11:35:3770.370.570.3▼ 1.41
11:35:3770.370.570.3▼ 1.42
11:35:3670.370.570.3▼ 1.42
11:34:4070.370.470.4▼ 1.31
11:32:3770.470.570.4▼ 1.31
11:32:2470.370.470.4▼ 1.35
11:30:2270.370.470.4▼ 1.32
11:30:2170.270.470.4▼ 1.312
11:29:3970.370.570.3▼ 1.43
11:29:1470.370.570.3▼ 1.43
11:28:0870.370.370.3▼ 1.41
11:28:0870.370.370.3▼ 1.41
11:28:0870.370.470.2▼ 1.58
11:28:0870.370.570.2▼ 1.52
11:28:0870.370.570.2▼ 1.56
11:27:5570.370.670.3▼ 1.43
11:26:2270.570.570.7▼ 16
11:26:2270.570.570.6▼ 1.17
11:26:107070.170.3▼ 1.412
11:23:0169.97070▼ 1.73
11:21:4369.97069.9▼ 1.83
11:21:2869.970.169.9▼ 1.85
11:20:0869.97069.9▼ 1.81
11:19:5669.97070▼ 1.71
11:18:547070.170▼ 1.71
11:17:177070.170▼ 1.711
11:16:597070.270▼ 1.710
11:15:3770.170.270.1▼ 1.61
11:15:3270.170.370.1▼ 1.62
11:15:3270.170.370.1▼ 1.62
11:15:3170.170.370.1▼ 1.62
11:14:4370.170.370.1▼ 1.61
11:12:4270.170.470.1▼ 1.63
11:12:2570.270.570.2▼ 1.510
11:08:047070.170.1▼ 1.61
11:08:0470.170.370.1▼ 1.69
11:07:0070.270.370.1▼ 1.61
11:07:0070.270.370.2▼ 1.51
11:04:5270.170.370.1▼ 1.61
11:02:407070.170.1▼ 1.61
11:02:4070.170.370.1▼ 1.69
11:01:3770.170.270.2▼ 1.51
11:01:1570.270.570.2▼ 1.515
10:54:5770.270.570.5▼ 1.24
10:52:4870.270.470.2▼ 1.52
10:52:4470.270.570.2▼ 1.511
10:52:1970.470.770.4▼ 1.33
10:52:1970.370.470.4▼ 1.31
10:52:1970.470.770.4▼ 1.32
10:52:1870.570.770.5▼ 1.23
10:52:1870.570.670.6▼ 1.11
10:52:1870.570.670.6▼ 1.12
10:50:4770.370.670.6▼ 1.13
10:50:3970.670.770.6▼ 1.11
10:50:3470.570.770.6▼ 1.11
10:50:2970.370.670.6▼ 1.13
10:50:2570.370.570.5▼ 1.22
10:49:5670.370.570.3▼ 1.41
10:48:197070.470.4▼ 1.38
10:47:507070.370.3▼ 1.41
10:47:397070.370▼ 1.73
10:47:3870.170.370.1▼ 1.62
10:47:027070.370▼ 1.72
10:46:347070.270.2▼ 1.51
10:46:0569.970.170.1▼ 1.63
10:45:5270.270.370▼ 1.72
10:45:5270.270.370.2▼ 1.53
10:45:417070.370.2▼ 1.524
10:41:1370.270.470.4▼ 1.36
10:40:1870.170.270.2▼ 1.59
10:39:1070.370.470.3▼ 1.44
10:34:4269.970.170.1▼ 1.61
10:34:4269.97070▼ 1.71
10:34:417070.270▼ 1.75
10:34:417070.270▼ 1.76
10:34:417070.370▼ 1.76
10:34:417070.470▼ 1.76
10:34:417070.370▼ 1.710
10:34:4170.270.570.2▼ 1.55
10:29:1270.370.570.3�� 1.42
10:26:2470.370.570.3▼ 1.45
10:23:4570.570.670.6▼ 1.11
10:20:3870.670.770.6▼ 1.12
10:18:1470.670.770.6▼ 1.11
10:17:4270.670.770.6▼ 1.11
10:16:5170.570.670.6▼ 1.11
10:16:2570.570.670.6▼ 1.14
10:14:4270.470.570.4▼ 1.34
10:12:227070.370.1▼ 1.62
10:11:587069.970.1▼ 1.61
10:11:547069.970.1▼ 1.66
10:11:2669.869.969.9▼ 1.83
10:10:5969.769.869.8▼ 1.91
10:10:5969.769.869.8▼ 1.912
10:10:1369.97069.9▼ 1.814
10:10:027070.170▼ 1.71
10:10:027070.170▼ 1.75
10:09:0270.270.470.2▼ 1.51
10:08:3470.370.570.3▼ 1.42
10:07:5970.570.770.5▼ 1.22
10:05:5970.370.570.3▼ 1.41
10:04:4470.370.470.4▼ 1.37
10:03:4970.370.470.3▼ 1.42
10:01:4870.270.570.2▼ 1.52
10:01:077070.270.2▼ 1.51
10:01:0270.170.370▼ 1.77
10:01:0270.170.370.1▼ 1.69
10:01:0170.170.270.2▼ 1.51
10:00:1770.270.370.2▼ 1.54
09:59:5470.270.470.2▼ 1.58
09:58:0870.370.470.3▼ 1.415
09:54:0870.670.770.6▼ 1.16
09:51:2470.670.770.7▼ 11
09:50:4470.570.670.6▼ 1.17
09:50:1370.470.570.5▼ 1.23
09:50:1370.570.770.5▼ 1.25
09:49:5370.570.770.5▼ 1.29
09:47:5070.470.570.5▼ 1.26
09:46:1770.570.970.5▼ 1.26
09:45:3470.870.970.9▼ 0.810
09:45:3170.770.870.8▼ 0.91
09:43:5970.670.970.9▼ 0.88
09:43:5970.670.870.9▼ 0.83
09:43:5970.670.870.8▼ 0.914
09:43:2670.570.770.7▼ 12
09:42:3670.370.470.4▼ 1.32
09:42:3670.370.470.4▼ 1.31
09:42:3670.670.770.5▼ 1.21
09:42:3670.670.770.6▼ 1.13
09:41:1070.270.470.4▼ 1.38
09:40:4470.170.470.2▼ 1.51
09:40:3870.170.470.1▼ 1.61
09:40:3370.170.270.2▼ 1.59
09:40:227070.270▼ 1.78
09:40:0770.270.370.2▼ 1.518
09:39:0670.770.870.7▼ 18
09:38:5970.870.970.8▼ 0.99
09:37:2570.770.970.7▼ 15
09:37:1070.570.770.7▼ 113
09:34:0770.470.770.5▼ 1.25
09:32:4770.470.570.5▼ 1.23
09:32:0870.470.570.5▼ 1.213
09:32:0870.470.570.5▼ 1.25
09:30:0870.170.470.1▼ 1.61
09:29:5170.170.470.4▼ 1.31
09:29:0670.470.770.4▼ 1.31
09:28:2470.670.870.6▼ 1.12
09:28:2370.370.570.5▼ 1.210
09:28:2370.570.870.5▼ 1.25
09:28:1470.570.870.8▼ 0.91
09:27:0870.570.870.8▼ 0.91
09:26:5170.470.770.7▼ 11
09:26:5070.370.670.6▼ 1.17
09:26:4970.170.570.5▼ 1.24
09:26:497070.370.3▼ 1.42
09:26:347070.270.2▼ 1.51
09:26:3469.970.270.2▼ 1.51
09:26:2069.970.269.9▼ 1.81
09:26:1269.970.269.9▼ 1.82
09:25:3469.970.369.9▼ 1.84
09:25:207070.369.8▼ 1.93
09:25:207070.369.9▼ 1.84
09:25:207070.370▼ 1.73
09:24:3869.97070▼ 1.73
09:24:3870.270.370▼ 1.79
09:24:3870.270.370.1▼ 1.62
09:24:3870.270.370.2▼ 1.51
09:24:3070.370.570.3▼ 1.42
09:24:0470.470.570.4▼ 1.31
09:24:0470.470.570.4▼ 1.31
09:23:0570.270.470.4▼ 1.31
09:22:587070.270.4▼ 1.32
09:22:587070.270.3▼ 1.42
09:22:587070.270.2▼ 1.51
09:22:5370.270.370.2▼ 1.51
09:21:5569.870.270.3▼ 1.42
09:21:5569.870.270.2▼ 1.53
09:21:407070.270▼ 1.71
09:21:2969.97070▼ 1.71
09:21:2969.97070▼ 1.71
09:21:2969.97070▼ 1.71
09:21:2469.869.969.9▼ 1.81
09:21:247070.369.9▼ 1.812
09:21:247070.370▼ 1.77
09:21:1469.970.170.2▼ 1.53
09:21:1469.970.170.1▼ 1.62
09:21:147070.170▼ 1.73
09:20:5270.370.470.3▼ 1.41
09:20:527070.270.3▼ 1.42
09:20:527070.270.2▼ 1.52
09:20:4270.170.270.1▼ 1.61
09:20:417070.370▼ 1.73
09:20:3270.370.470.3▼ 1.41
09:20:327070.170.3▼ 1.41
09:20:327070.170.2▼ 1.51
09:20:327070.170.1▼ 1.62
09:20:317070.270▼ 1.71
09:20:2570.170.270.1▼ 1.61
09:20:2270.170.270.1▼ 1.61
09:20:2270.170.270.1▼ 1.64
09:20:1270.170.270.1▼ 1.61
09:19:4270.170.270.1▼ 1.63
09:19:1369.970.170.1▼ 1.61
09:19:0469.970.369.9▼ 1.82
09:18:2169.870.169.7▼ 22
09:18:2169.870.169.8▼ 1.93
09:17:5669.870.269.7▼ 23
09:17:5669.870.269.8▼ 1.95
09:17:1969.870.170.1▼ 1.61
09:17:1969.870.369.7▼ 25
09:17:1969.870.369.8▼ 1.94
09:17:1969.870.369.9▼ 1.82
09:17:1069.769.869.9▼ 1.82
09:17:1069.769.869.8▼ 1.91
09:17:0869.869.969.7▼ 26
09:17:0869.869.969.8▼ 1.94
09:17:0169.970.169.9▼ 1.81
09:16:577070.170▼ 1.71
09:16:577070.170▼ 1.71
09:16:5369.970.269.8▼ 1.93
09:16:5369.970.269.9▼ 1.82
09:16:5169.87070▼ 1.71
09:16:4669.87069.9▼ 1.81
09:16:4369.869.969.9▼ 1.81
09:16:3669.97069.9▼ 1.81
09:16:1569.769.969.9▼ 1.84
09:16:1069.769.969.9▼ 1.81
09:16:1069.769.869.8▼ 1.91
09:16:0769.769.969.7▼ 21
09:15:5469.869.969.8▼ 1.96
09:15:4869.769.969.7▼ 25
09:15:4669.669.869.8▼ 1.91
09:15:4669.669.869.8▼ 1.91
09:15:4669.669.969.8▼ 1.93
09:15:4569.669.869.8▼ 1.91
09:15:4569.669.869.8▼ 1.91
09:15:2869.669.869.6▼ 2.12
09:15:1869.569.869.6▼ 2.11
09:15:1269.669.869.6▼ 2.11
09:15:1069.469.969.6▼ 2.12
09:15:0769.469.969.6▼ 2.18
09:15:0469.469.569.4▼ 2.31
09:15:0169.469.569.3▼ 2.42
09:15:0169.469.569.4▼ 2.37
09:14:5969.469.569.4▼ 2.34
09:14:4769.469.569.5▼ 2.21
09:14:4569.469.569.5▼ 2.24
09:14:3569.569.669.4▼ 2.35
09:14:3569.569.669.5▼ 2.22
09:14:3569.569.669.5▼ 2.25
09:14:2569.669.769.6▼ 2.117
09:14:2369.769.969.7▼ 26
09:14:1769.769.969.9▼ 1.81
09:14:1669.769.969.8▼ 1.94
09:13:5969.77069.7▼ 22
09:13:5569.970.269.9▼ 1.812
09:13:4069.769.969.9▼ 1.83
09:13:3969.769.969.7▼ 22
09:13:3369.77069.7▼ 21
09:13:3269.87069.8▼ 1.92
09:13:3269.769.969.9▼ 1.81
09:13:3069.769.969.9▼ 1.81
09:13:2469.769.969.9▼ 1.81
09:13:1969.769.969.9▼ 1.81
09:13:1869.869.969.8▼ 1.95
09:12:5769.97069.9▼ 1.87
09:12:557070.270▼ 1.720
09:12:4270.170.370.1▼ 1.64
09:12:3570.270.370.2▼ 1.52
09:12:2770.270.470.2▼ 1.51
09:12:1570.170.270.2▼ 1.51
09:12:1270.170.270.2▼ 1.53
09:11:5670.170.270.1▼ 1.66
09:11:4870.170.370.3▼ 1.41
09:11:4870.170.370.1▼ 1.63
09:11:4870.270.370.2▼ 1.53
09:11:4870.270.370.2▼ 1.51
09:11:4670.270.370.2▼ 1.51
09:11:4670.270.370.3▼ 1.41
09:11:4470.270.370.3▼ 1.410
09:11:2470.170.270.2▼ 1.52
09:11:1670.270.370.2▼ 1.51
09:11:1670.270.370.2▼ 1.54
09:11:1670.270.370.2▼ 1.511
09:11:0770.370.470.3▼ 1.41
09:11:0570.370.470.4▼ 1.31
09:10:5970.470.570.4▼ 1.34
09:10:5570.570.670.5▼ 1.21
09:10:5570.570.670.5▼ 1.27
09:10:5570.570.670.5▼ 1.27
09:10:4970.770.870.7▼ 116
09:09:2270.77170.7▼ 13
09:09:1870.77170.9▼ 0.81
09:09:1070.77170.7▼ 11
09:09:0070.77170.7▼ 11
09:08:3470.570.770.7▼ 12
09:08:1470.570.770.5▼ 1.210

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 4 2266 28440
融券買進 融券賣出 融券餘額 融券限額
1 0 3 28440

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -350 0 -1
2025/09/22 83 0 -1
2025/09/19 -59 0 -1
2025/09/18 -31 0 -1
2025/09/17 -46 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1535中宇水處理46.25△0.55△1.2%
競爭者 3052夆典水處理10.65----
競爭者 6624萬年清水處理0----
競爭者 8473山林水水處理40.95▽0.7▽1.68%
競爭者 2404漢唐無塵室工程1155▽15▽1.28%
競爭者 3018隆銘綠能無塵室工程14.3▽0.2▽1.38%
競爭者 3402漢科無塵室工程126.5▽3▽2.32%
競爭者 6122擎邦無塵室工程47.05△0.35△0.75%
競爭者 6139亞翔無塵室工程812▽24▽2.87%
競爭者 6196帆宣無塵室工程498▽10▽1.97%
下游客戶 2330台積電無塵室工程2360▽5▽0.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8383 千 附

經營能力 獲利能力
綜合評分 28 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞