MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8383 千附

千附 8383

60.40

△0.30(△0.50%)

開盤：	60.70		最高：	61.30		最低：	59.90
昨收：	60.10		買進：	60.40		賣出：	60.50
總量：	834		金額：	0.50億		2026/06/18 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	61.7	61.8	61.7	▲ 1.3	76
13:24:41	61.7	61.8	61.8	▲ 1.4	1
13:24:10	61.7	61.9	61.7	▲ 1.3	1
13:24:02	61.7	61.9	61.7	▲ 1.3	1
13:23:42	61.7	61.9	61.7	▲ 1.3	1
13:23:36	61.7	61.8	61.8	▲ 1.4	1
13:22:49	61.8	61.9	61.8	▲ 1.4	1
13:22:49	61.6	61.8	61.8	▲ 1.4	1
13:22:44	61.6	61.8	61.8	▲ 1.4	1
13:22:44	61.7	61.8	61.7	▲ 1.3	3
13:22:42	61.8	61.9	61.8	▲ 1.4	1
13:22:42	61.8	61.9	61.8	▲ 1.4	1
13:21:54	61.6	61.8	61.8	▲ 1.4	4
13:21:45	61.6	61.7	61.7	▲ 1.3	1
13:21:45	61.6	61.7	61.7	▲ 1.3	1
13:21:23	61.6	61.7	61.7	▲ 1.3	18
13:20:48	61.6	61.7	61.7	▲ 1.3	1
13:20:45	61.6	61.7	61.7	▲ 1.3	5
13:20:33	61.7	61.8	61.7	▲ 1.3	1
13:20:29	61.7	61.8	61.7	▲ 1.3	3
13:20:29	61.7	61.8	61.7	▲ 1.3	1
13:20:24	61.6	61.7	61.7	▲ 1.3	1
13:20:06	61.7	61.8	61.7	▲ 1.3	1
13:19:44	61.7	61.8	61.7	▲ 1.3	1
13:19:44	61.6	61.7	61.7	▲ 1.3	2
13:19:41	61.7	61.8	61.7	▲ 1.3	2
13:19:38	61.7	61.8	61.7	▲ 1.3	9
13:19:38	61.7	61.8	61.7	▲ 1.3	20
13:19:17	61.7	61.8	61.8	▲ 1.4	1
13:18:36	61.8	61.9	61.8	▲ 1.4	1
13:18:30	61.7	61.9	61.9	▲ 1.5	1
13:18:25	61.7	61.8	61.8	▲ 1.4	1
13:18:24	61.7	61.8	61.7	▲ 1.3	3
13:18:20	61.8	61.9	61.8	▲ 1.4	2
13:18:03	61.8	61.9	61.8	▲ 1.4	10
13:18:01	61.8	61.9	61.9	▲ 1.5	1
13:17:27	61.7	61.9	61.9	▲ 1.5	1
13:17:21	61.7	61.9	61.9	▲ 1.5	1
13:17:21	61.9	62	61.9	▲ 1.5	5
13:17:21	61.7	62	62	▲ 1.6	1
13:17:20	61.8	62	61.8	▲ 1.4	23
13:17:20	61.9	62	61.9	▲ 1.5	1
13:16:45	62	62.1	62	▲ 1.6	2
13:16:45	61.8	62	62	▲ 1.6	13
13:16:23	61.9	62	61.9	▲ 1.5	1
13:16:23	61.8	61.9	61.9	▲ 1.5	5
13:15:42	61.8	61.9	61.9	▲ 1.5	1
13:15:21	61.8	62	62	▲ 1.6	1
13:15:04	61.8	62	62	▲ 1.6	1
13:14:34	61.8	62	62	▲ 1.6	1
13:14:14	61.8	61.9	61.9	▲ 1.5	1
13:13:28	61.8	61.9	61.8	▲ 1.4	1
13:13:19	61.8	61.9	61.8	▲ 1.4	1
13:13:17	61.7	61.8	61.8	▲ 1.4	1
13:13:17	61.8	61.9	61.8	▲ 1.4	10
13:13:11	61.7	61.8	61.8	▲ 1.4	1
13:13:05	61.7	61.8	61.8	▲ 1.4	1
13:12:25	61.7	61.8	61.8	▲ 1.4	2
13:12:15	61.7	61.8	61.8	▲ 1.4	1
13:12:10	61.8	61.9	61.8	▲ 1.4	1
13:12:06	61.7	61.8	61.8	▲ 1.4	1
13:11:34	61.7	61.8	61.8	▲ 1.4	3
13:10:47	61.8	61.9	61.8	▲ 1.4	1
13:10:33	61.8	61.9	61.8	▲ 1.4	1
13:10:29	61.7	61.9	61.9	▲ 1.5	2
13:10:24	61.8	61.9	61.8	▲ 1.4	1
13:10:22	61.7	61.9	61.9	▲ 1.5	1
13:10:13	61.8	62	61.8	▲ 1.4	10
13:10:13	61.8	62	61.8	▲ 1.4	21
13:10:03	61.9	62	61.9	▲ 1.5	1
13:09:53	61.9	62	61.9	▲ 1.5	1
13:09:47	61.9	62	61.9	▲ 1.5	1
13:09:47	61.9	62	61.9	▲ 1.5	2
13:09:47	61.9	62	61.9	▲ 1.5	1
13:09:47	61.8	61.9	61.9	▲ 1.5	3
13:09:46	61.8	61.9	61.9	▲ 1.5	1
13:09:31	61.8	61.9	61.9	▲ 1.5	3
13:08:55	61.8	61.9	61.9	▲ 1.5	1
13:08:34	61.8	61.9	61.8	▲ 1.4	2
13:08:15	61.8	61.9	61.9	▲ 1.5	1
13:08:05	61.8	61.9	61.9	▲ 1.5	3
13:07:11	61.8	61.9	61.9	▲ 1.5	1
13:07:01	61.8	62	61.8	▲ 1.4	9
13:07:01	61.9	62	61.9	▲ 1.5	2
13:06:50	61.9	62	61.9	▲ 1.5	1
13:06:43	61.9	62	61.9	▲ 1.5	1
13:05:53	61.8	61.9	61.9	▲ 1.5	2
13:05:49	61.8	61.9	61.9	▲ 1.5	1
13:05:42	61.8	61.9	61.9	▲ 1.5	2
13:05:37	61.8	61.9	61.9	▲ 1.5	1
13:05:37	61.8	61.9	61.9	▲ 1.5	5
13:04:30	61.8	61.9	61.8	▲ 1.4	1
13:04:26	61.8	61.9	61.9	▲ 1.5	1
13:04:21	61.9	62	61.9	▲ 1.5	12
13:03:46	61.9	62	61.9	▲ 1.5	1
13:03:42	62	62.2	62	▲ 1.6	3
13:03:41	61.9	62	62	▲ 1.6	1
13:03:34	62	62.2	62	▲ 1.6	32
13:03:34	62.1	62.3	62.1	▲ 1.7	21
13:03:29	62.1	62.3	62.1	▲ 1.7	1
13:03:18	62.2	62.3	62.2	▲ 1.8	4
13:03:18	62.2	62.3	62.2	▲ 1.8	1
13:03:06	62.2	62.3	62.2	▲ 1.8	3
13:03:05	62.1	62.2	62.2	▲ 1.8	2
13:02:56	62.1	62.2	62.2	▲ 1.8	1
13:02:56	62.1	62.2	62.2	▲ 1.8	2
13:02:27	61.9	62.1	62.1	▲ 1.7	1
13:02:21	61.9	62.1	62.1	▲ 1.7	2
13:02:21	61.9	62.1	62.1	▲ 1.7	1
13:02:20	62	62.1	62	▲ 1.6	33
13:01:59	62.1	62.3	62.1	▲ 1.7	15
13:01:58	62.2	62.3	62.2	▲ 1.8	1
13:01:58	62.2	62.3	62.2	▲ 1.8	32
13:01:58	62.2	62.3	62.2	▲ 1.8	2
13:01:41	62.2	62.3	62.3	▲ 1.9	3
13:01:27	62.2	62.3	62.2	▲ 1.8	16
13:00:54	62.2	62.4	62.2	▲ 1.8	11
13:00:51	62.2	62.3	62.3	▲ 1.9	8
13:00:32	62.2	62.3	62.3	▲ 1.9	3
13:00:22	62.2	62.2	62.3	▲ 1.9	14
12:59:57	62.1	62.2	62.2	▲ 1.8	2
12:59:51	62.1	62.2	62.2	▲ 1.8	1
12:59:49	62.1	62.2	62.2	▲ 1.8	2
12:59:42	62.1	62.2	62.2	▲ 1.8	1
12:59:41	62.1	62.2	62.2	▲ 1.8	2
12:59:41	62.1	62.2	62.2	▲ 1.8	1
12:59:40	62.1	62.2	62.2	▲ 1.8	1
12:59:39	62.1	62.2	62.2	▲ 1.8	2
12:59:38	62.1	62.2	62.2	▲ 1.8	5
12:59:38	62.1	62.2	62.2	▲ 1.8	2
12:59:16	62	62.2	62.1	▲ 1.7	3
12:59:11	62.1	62.2	62.1	▲ 1.7	2
12:59:04	62.1	62.2	62.1	▲ 1.7	5
12:59:04	62.1	62.2	62.2	▲ 1.8	2
12:58:52	62.1	62.2	62.1	▲ 1.7	1
12:58:49	62	62.1	62.2	▲ 1.8	2
12:58:44	62.1	62.2	62.1	▲ 1.7	1
12:58:44	61.9	62.1	62.2	▲ 1.8	3
12:58:44	61.9	62.1	62.1	▲ 1.7	2
12:58:40	61.9	62.1	62.1	▲ 1.7	1
12:58:35	61.9	62.1	61.9	▲ 1.5	1
12:58:34	61.9	62.1	61.9	▲ 1.5	2
12:58:34	62	62	62	▲ 1.6	2
12:58:33	62	62	62	▲ 1.6	1
12:58:33	62	62	62	▲ 1.6	1
12:58:33	62	62	62	▲ 1.6	1
12:58:32	62	62	62	▲ 1.6	1
12:58:31	62.1	62	62.1	▲ 1.7	26
12:58:26	61.9	62	62	▲ 1.6	1
12:58:25	61.9	62	62	▲ 1.6	5
12:58:25	61.8	61.9	61.9	▲ 1.5	5
12:58:25	61.8	61.9	61.9	▲ 1.5	3
12:58:25	61.8	61.9	61.9	▲ 1.5	3
12:58:22	61.8	61.9	61.9	▲ 1.5	1
12:57:44	61.7	61.8	61.8	▲ 1.4	2
12:57:43	61.7	61.8	61.8	▲ 1.4	3
12:57:43	61.7	61.8	61.8	▲ 1.4	2
12:57:37	61.7	61.8	61.8	▲ 1.4	1
12:57:33	61.7	61.8	61.8	▲ 1.4	1
12:57:28	61.6	61.8	61.8	▲ 1.4	1
12:57:28	61.6	61.7	61.7	▲ 1.3	1
12:57:28	61.6	61.7	61.7	▲ 1.3	3
12:57:28	61.6	61.7	61.7	▲ 1.3	4
12:57:27	61.5	61.6	61.6	▲ 1.2	3
12:57:27	61.5	61.6	61.6	▲ 1.2	1
12:57:22	61.4	61.5	61.6	▲ 1.2	4
12:57:03	61.4	61.5	61.5	▲ 1.1	1
12:57:01	61.4	61.5	61.5	▲ 1.1	3
12:56:32	61.3	61.5	61.5	▲ 1.1	1
12:56:22	61.3	61.4	61.4	▲ 1	7
12:56:22	61.2	61.3	61.3	▲ 0.9	13
12:55:14	61.2	61.3	61.2	▲ 0.8	1
12:54:52	61.2	61.3	61.2	▲ 0.8	1
12:54:37	61.2	61.3	61.2	▲ 0.8	1
12:54:05	61.2	61.3	61.2	▲ 0.8	1
12:53:58	61.2	61.3	61.2	▲ 0.8	3
12:53:55	61.2	61.3	61.3	▲ 0.9	3
12:53:19	61.1	61.2	61.2	▲ 0.8	2
12:52:08	61.1	61.2	61.2	▲ 0.8	1
12:51:08	61.1	61.2	61.2	▲ 0.8	7
12:44:13	61.2	61.2	61.2	▲ 0.8	2
12:43:10	61.1	61.2	61.2	▲ 0.8	1
12:39:36	61.1	61.2	61.2	▲ 0.8	1
12:39:35	61.1	61.3	61.2	▲ 0.8	1
12:39:30	61	61.2	61.2	▲ 0.8	4
12:38:57	61.2	61.3	61.2	▲ 0.8	7
12:38:38	61.1	61.2	61.2	▲ 0.8	2
12:38:14	61.2	61.3	61.1	▲ 0.7	11
12:30:55	61.2	61.3	61.2	▲ 0.8	4
12:28:20	61.2	61.3	61.3	▲ 0.9	1
12:27:58	61.2	61.3	61.2	▲ 0.8	2
12:27:56	61.2	61.3	61.3	▲ 0.9	16
12:25:31	61.2	61.3	61.2	▲ 0.8	2
12:24:16	61.2	61.3	61.2	▲ 0.8	2
12:23:09	61.2	61.3	61.2	▲ 0.8	1
12:23:09	61.2	61.3	61.1	▲ 0.7	3
12:23:09	61.2	61.3	61.2	▲ 0.8	7
12:19:28	61.2	61.3	61.3	▲ 0.9	3
12:12:25	61.3	61.4	61.3	▲ 0.9	9
12:12:21	61.2	61.4	61.2	▲ 0.8	5
12:11:19	61.3	61.4	61.3	▲ 0.9	1
12:10:02	61.2	61.4	61.4	▲ 1	1
12:07:20	61.1	61.2	61.2	▲ 0.8	2
12:06:33	61.1	61.2	61.2	▲ 0.8	1
12:06:33	61.2	61.4	61.2	▲ 0.8	7
12:02:45	61.1	61.2	61.2	▲ 0.8	1
12:02:08	61.1	61.2	61.2	▲ 0.8	2
11:59:48	61.1	61.2	61.2	▲ 0.8	1
11:59:22	61.1	61.2	61.2	▲ 0.8	1
11:59:22	61.1	61.2	61.2	▲ 0.8	1
11:58:19	61.1	61.2	61.2	▲ 0.8	2
11:57:42	61.1	61.2	61.2	▲ 0.8	4
11:57:36	61.1	61.2	61.2	▲ 0.8	1
11:56:52	61.1	61.2	61.1	▲ 0.7	6
11:56:00	61.1	61.2	61.2	▲ 0.8	8
11:54:33	61.2	61.4	61.2	▲ 0.8	16
11:45:23	61.2	61.4	61.4	▲ 1	1
11:44:39	61.3	61.4	61.3	▲ 0.9	4
11:41:31	61.4	61.6	61.3	▲ 0.9	3
11:37:01	61.5	61.6	61.5	▲ 1.1	8
11:33:29	61.3	61.5	61.3	▲ 0.9	2
11:31:50	61.3	61.4	61.4	▲ 1	5
11:26:53	61.5	61.6	61.5	▲ 1.1	1
11:26:53	61.5	61.5	61.5	▲ 1.1	5
11:23:24	61.4	61.5	61.4	▲ 1	4
11:16:33	61.5	61.6	61.5	▲ 1.1	6
11:13:18	61.5	61.6	61.5	▲ 1.1	7
11:09:07	61.6	61.7	61.5	▲ 1.1	14
11:00:40	61.8	62	61.8	▲ 1.4	44
10:57:22	61.6	61.8	61.7	▲ 1.3	3
10:56:54	61.6	61.7	61.7	▲ 1.3	3
10:56:54	61.6	61.7	61.7	▲ 1.3	6
10:56:34	61.4	61.5	61.6	▲ 1.2	9
10:56:34	61.4	61.5	61.5	▲ 1.1	18
10:53:22	61.3	61.4	61.4	▲ 1	18
10:40:41	61.3	61.4	61.4	▲ 1	7
10:35:38	61.1	61.3	61.3	▲ 0.9	5
10:34:31	61.2	61.3	61.2	▲ 0.8	10
10:33:06	61.2	61.3	61.3	▲ 0.9	7
10:28:29	61	61.2	61	▲ 0.6	55
10:13:26	61.1	61.4	61	▲ 0.6	19
10:05:46	60.8	60.9	61.1	▲ 0.7	35
09:55:58	60.9	61	61	▲ 0.6	3
09:54:34	61	61.1	61	▲ 0.6	66
09:46:00	61.5	61.7	61.2	▲ 0.8	2
09:45:39	61.5	61.7	61.1	▲ 0.7	53
09:41:09	61.4	61.6	61.6	▲ 1.2	36
09:34:53	61.4	61.5	61.5	▲ 1.1	27
09:28:02	61.5	61.9	61.5	▲ 1.1	2
09:28:02	61.5	61.9	61.5	▲ 1.1	7
09:26:55	61.3	61.6	61.8	▲ 1.4	2
09:26:49	61.4	61.9	61.4	▲ 1	21
09:23:36	61.8	62	61.8	▲ 1.4	33
09:19:14	61.9	62.5	61.9	▲ 1.5	28
09:16:16	62.1	62.5	62.1	▲ 1.7	24
09:13:47	62.3	62.4	62.4	▲ 2	51
09:11:25	62.4	62.7	62.7	▲ 2.3	15
09:11:23	62.4	62.7	62.7	▲ 2.3	39
09:10:35	62.4	62.5	62.7	▲ 2.3	31
09:10:28	62.1	62.2	62.2	▲ 1.8	1
09:10:28	62.2	62.4	62.2	▲ 1.8	2
09:10:27	62.2	62.4	62.2	▲ 1.8	8
09:09:48	62.4	62.4	62.4	▲ 2	1
09:09:48	62.4	62.4	62.4	▲ 2	34
09:09:14	62.2	62.5	62.2	▲ 1.8	5
09:09:14	62.2	62.5	62.3	▲ 1.9	1
09:09:02	62.2	62.4	62.3	▲ 1.9	5
09:08:50	62.1	62.3	62.2	▲ 1.8	29
09:08:34	62	62.3	62.2	▲ 1.8	8
09:07:53	62.1	62.3	62.1	▲ 1.7	2
09:07:39	62.2	62.4	62.1	▲ 1.7	22
09:06:58	61.9	61.7	62	▲ 1.6	4
09:06:58	61.8	61.7	62	▲ 1.6	50
09:06:45	61.7	61.7	61.7	▲ 1.3	2
09:06:43	61.6	61.7	61.7	▲ 1.3	42
09:04:56	61.3	61.5	61.2	▲ 0.8	12
09:04:39	61.3	61.5	61.3	▲ 0.9	27
09:02:27	61.3	61.4	61.5	▲ 1.1	47

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	4	2266	28440
融券買進	融券賣出	融券餘額	融券限額
1	0	3	28440

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-350	0	-1
2025/09/22	83	0	-1
2025/09/19	-59	0	-1
2025/09/18	-31	0	-1
2025/09/17	-46	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1535中宇	水處理	50.4	△0.4	△0.8%
競爭者	3052夆典	水處理	10.85	--	--
競爭者	6624萬年清	水處理	42.5	▽1.05	▽2.41%
競爭者	8473山林水	水處理	50	▽0.3	▽0.6%
競爭者	2404漢唐	無塵室工程	1265	▽15	▽1.17%
競爭者	3018隆銘綠能	無塵室工程	11.9	△0.45	△3.93%
競爭者	3402漢科	無塵室工程	140.5	△1	△0.72%
競爭者	6122擎邦	無塵室工程	46.9	--	--
競爭者	6139亞翔	無塵室工程	823	△17	△2.11%
競爭者	6196帆宣	無塵室工程	567	△26	△4.81%
下游客戶	2330台積電	無塵室工程	2410	△25	△1.05%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8383 千附

經營能力		獲利能力
綜合評分	28	綜合評分	68
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	12
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。