MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8374 羅昇

羅昇 8374

98.30

▽0.70(▽0.71%)
開盤: 100.00   最高: 106.50   最低: 98.30
昨收: 99.00   買進: 98.30   賣出: 99.00
總量: 3,260   金額: 3.31億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:57:2599.9100100▲ 11
12:57:2399.9100100▲ 11
12:57:1099.9100100▲ 15
12:57:0699.910099.9▲ 0.91
12:57:0699.910099.9▲ 0.91
12:57:0699.910099.9▲ 0.91
12:57:0699.910099.9▲ 0.91
12:57:0699.910099.9▲ 0.91
12:57:0699.910099.9▲ 0.91
12:57:0699.910099.9▲ 0.91
12:57:0699.910099.9▲ 0.91
12:57:0699.910099.9▲ 0.91
12:56:5299.699.799.7▲ 0.73
12:56:5299.599.699.6▲ 0.61
12:56:4599.599.699.6▲ 0.62
12:56:0699.399.599.5▲ 0.52
12:56:0699.399.599.5▲ 0.51
12:56:0199.299.399.3▲ 0.34
12:56:0199.299.399.3▲ 0.33
12:56:0199.199.299.2▲ 0.22
12:54:5799.199.299.1▲ 0.11
12:54:5599.199.299.2▲ 0.21
12:54:4699.199.299.1▲ 0.12
12:54:2299.199.299.1▲ 0.11
12:52:3799.199.299.2▲ 0.21
12:51:2399.199.299.1▲ 0.11
12:51:0099.199.299.2▲ 0.21
12:50:4499.199.299.1▲ 0.11
12:50:4199.199.299.1▲ 0.11
12:50:389999.199.1▲ 0.12
12:50:339999.199.1▲ 0.11
12:50:209999.199.1▲ 0.12
12:48:1499.199.299.1▲ 0.11
12:47:349999.199.1▲ 0.11
12:47:1199.199.299.1▲ 0.11
12:46:569999.199.1▲ 0.11
12:46:269999.199.1▲ 0.12
12:45:4599.199.299.1▲ 0.11
12:45:3799.199.299.1▲ 0.11
12:45:2899.199.299.1▲ 0.11
12:45:0099.199.299.1▲ 0.12
12:44:2799.199.299.1▲ 0.11
12:43:5799.199.299.1▲ 0.11
12:43:5499.199.299.1▲ 0.13
12:43:4299.199.299.1▲ 0.11
12:42:5599.299.399.2▲ 0.23
12:42:3899.299.399.2▲ 0.21
12:41:0299.299.399.2▲ 0.21
12:40:4399.399.499.3▲ 0.31
12:40:2699.399.599.3▲ 0.31
12:40:1599.499.599.4▲ 0.42
12:40:0799.299.499.4▲ 0.41
12:39:2999.299.499.2▲ 0.21
12:39:1999.199.299.2▲ 0.25
12:39:1999.199.299.2▲ 0.23
12:36:209999.299--1
12:35:449999.299--2
12:35:249999.299--1
12:35:119999.299--1
12:35:059999.299--1
12:34:119999.199--1
12:34:099999.199--1
12:33:399999.299--1
12:31:4199.299.599.2▲ 0.21
12:30:5499.299.599.2▲ 0.21
12:30:0699.299.599.2▲ 0.21
12:28:5699.199.299.2▲ 0.21
12:28:5699.199.299.2▲ 0.21
12:28:029999.199.1▲ 0.11
12:27:5498.999.199.1▲ 0.11
12:26:4798.99999--1
12:23:5898.89999--1
12:23:579999.199--1
12:23:4198.89999--3
12:23:3798.89999--1
12:23:0198.89999--1
12:22:1998.89999--1
12:18:5998.69999--1
12:18:3098.79999--1
12:18:2998.698.998.9▼ 0.14
12:16:2998.598.698.6▼ 0.41
12:16:2998.698.998.6▼ 0.42
12:15:5298.698.998.6▼ 0.41
12:15:2898.598.698.6▼ 0.41
12:14:5498.598.698.6▼ 0.41
12:14:1698.598.698.6▼ 0.41
12:14:0398.698.998.6▼ 0.41
12:13:5798.598.698.6▼ 0.44
12:13:4798.598.698.6▼ 0.41
12:12:3298.598.698.5▼ 0.51
12:12:3298.598.698.6▼ 0.42
12:12:3298.69998.6▼ 0.43
12:12:3198.698.798.7▼ 0.31
12:12:1198.79998.7▼ 0.31
12:11:1698.598.798.7▼ 0.31
12:11:1598.598.798.5▼ 0.51
12:11:0198.598.798.7▼ 0.31
12:11:0098.598.798.5▼ 0.51
12:10:5698.698.798.6▼ 0.41
12:10:5498.698.898.6▼ 0.42
12:10:3198.698.898.6▼ 0.46
12:10:2198.898.998.8▼ 0.21
12:09:3698.99998.9▼ 0.11
12:09:349999.299--1
12:09:339999.299--2
12:09:309999.299--1
12:09:299999.199--2
12:09:289999.299--2
12:09:269999.299--1
12:08:459999.299--4
12:08:399999.299--1
12:08:389999.399--3
12:08:359999.499--6
12:07:519999.499--2
12:07:189999.299--1
12:06:479999.199--1
12:06:459999.199--1
12:06:399999.199--1
12:06:319999.199--1
12:06:1599.199.299.1▲ 0.11
12:06:1399.199.299.1▲ 0.11
12:06:0999.199.299.1▲ 0.11
12:06:0799.199.299.1▲ 0.11
12:05:5699.199.299.1▲ 0.11
12:05:3099.299.399.2▲ 0.21
12:05:0099.299.599.2▲ 0.21
12:04:5299.399.599.3▲ 0.31
12:04:5199.499.599.3▲ 0.33
12:04:5199.499.599.4▲ 0.41
12:03:5099.399.699.3▲ 0.31
12:03:1599.399.699.3▲ 0.31
12:02:5299.399.499.5▲ 0.51
12:02:5299.399.499.4▲ 0.41
12:02:1599.299.399.3▲ 0.31
12:00:3099.399.499.3▲ 0.31
12:00:0999.399.499.3▲ 0.31
12:00:0999.299.399.3▲ 0.31
11:59:3999.299.399.3▲ 0.31
11:59:1199.299.399.3▲ 0.31
11:58:5999.299.399.2▲ 0.21
11:58:4599.199.299.2▲ 0.21
11:58:4299.199.299.2▲ 0.21
11:58:049999.399--1
11:57:5499.199.399.1▲ 0.11
11:57:4999.199.399.1▲ 0.11
11:57:4899.299.499.2▲ 0.21
11:57:4899.299.599.2▲ 0.21
11:57:4899.499.599.4▲ 0.41
11:57:4899.599.699.5▲ 0.524
11:57:4799.599.699.5▲ 0.51
11:57:4099.599.699.5▲ 0.51
11:57:4099.599.699.5▲ 0.51
11:57:3999.599.799.5▲ 0.51
11:57:3999.599.799.5▲ 0.55
11:57:3999.599.799.5▲ 0.51
11:57:3999.699.799.6▲ 0.61
11:57:3999.699.799.6▲ 0.62
11:57:2899.699.799.6▲ 0.61
11:57:2899.699.799.6▲ 0.62
11:57:2499.699.799.6▲ 0.62
11:57:0799.699.899.7▲ 0.71
11:57:0199.699.899.6▲ 0.61
11:56:5899.799.899.7▲ 0.71
11:56:4699.799.899.7▲ 0.71
11:56:4699.810099.8▲ 0.84
11:54:3299.810099.8▲ 0.81
11:54:0499.899.999.9▲ 0.91
11:53:5399.899.999.8▲ 0.81
11:52:5999.810099.8▲ 0.81
11:52:5599.899.999.9▲ 0.91
11:52:2399.899.999.9▲ 0.92
11:51:5099.910099.9▲ 0.91
11:50:1599.9100100▲ 11
11:49:32100100.5100▲ 13
11:47:3599.9100100▲ 110
11:45:5199.899.999.9▲ 0.91
11:45:3199.899.999.9▲ 0.91
11:45:3099.899.999.8▲ 0.81
11:43:4299.910099.9▲ 0.91
11:43:3599.910099.9▲ 0.91
11:42:4199.899.999.9▲ 0.91
11:42:3899.910099.9▲ 0.91
11:42:2199.899.999.9▲ 0.91
11:41:5299.810099.8▲ 0.81
11:41:5299.910099.9▲ 0.95
11:41:3699.9100100▲ 11
11:41:0999.910099.9▲ 0.92
11:40:5999.910099.9▲ 0.91
11:40:5699.9100100▲ 12
11:39:4299.910099.9▲ 0.91
11:37:34100100.5100▲ 11
11:37:27100100.5100▲ 12
11:36:48100100.5100▲ 14
11:34:15100100.5100▲ 11
11:33:28100100.5100▲ 11
11:32:54100100.5100▲ 11
11:32:12100100.5100▲ 110
11:31:38100100.5100▲ 11
11:30:53100100.5100▲ 13
11:30:33100100.5100▲ 11
11:28:53100100.5100▲ 13
11:28:15100100.5100▲ 12
11:27:46100100.5100▲ 14
11:26:06100100.5100▲ 16
11:21:42100100.5100▲ 11
11:21:12100100.5100.5▲ 1.52
11:20:26100100.5100.5▲ 1.55
11:14:38100100.5100.5▲ 1.51
11:14:35100100.5100.5▲ 1.54
11:08:34100100.5100▲ 12
11:08:28100100.5100.5▲ 1.52
11:07:27100100.5100.5▲ 1.52
11:07:22100100.5100▲ 11
11:06:27100100.5100▲ 12
11:06:27100100.5100▲ 12
11:06:27100100.5100▲ 12
11:06:27100100.5100▲ 11
11:06:27100100.5100▲ 11
11:06:27100100.5100▲ 14
11:02:54100100.5100.5▲ 1.51
11:01:22100100.5100▲ 14
10:56:57100100.5100▲ 16
10:56:02100100.5100▲ 11
10:53:43100100.5100▲ 12
10:53:35100100.5100▲ 19
10:46:40100100.5100▲ 16
10:45:2199.9100.5100▲ 12
10:45:08100100.5100▲ 12
10:45:08100100.5100▲ 12
10:45:08100100.5100▲ 11
10:44:28100100.5100▲ 12
10:44:28100100.5100▲ 12
10:44:28100100.5100▲ 11
10:44:28100100.5100▲ 12
10:44:27100100.5100▲ 12
10:44:27100100.5100▲ 11
10:44:27100100.5100▲ 12
10:43:40100100.5100▲ 15
10:42:30100100.5100▲ 155
10:41:44100.5101100.5▲ 1.58
10:40:36100100.5100.5▲ 1.51
10:40:27100100.5100.5▲ 1.51
10:40:25100.5101100.5▲ 1.51
10:40:18100.5101100.5▲ 1.57
10:40:18100.5101100.5▲ 1.528
10:38:21101101.5101▲ 23
10:37:53101101.5101.5▲ 2.51
10:36:55101101.5101▲ 23
10:34:13101101.5101▲ 21
10:33:10101101.5101▲ 21
10:32:18100.5101.5101▲ 23
10:30:40101101.5101▲ 21
10:30:40101101.5101▲ 21
10:30:40101101.5101▲ 21
10:30:40101101.5101▲ 22
10:30:40101101.5101▲ 216
10:29:56101101.5101.5▲ 2.51
10:28:42101101.5101.5▲ 2.51
10:27:47101101.5101.5▲ 2.52
10:26:35101101.5101.5▲ 2.52
10:24:04101101.5101.5▲ 2.53
10:23:12101101.5101.5▲ 2.51
10:22:43101101.5101.5▲ 2.51
10:21:39101101.5101.5▲ 2.52
10:17:21101101.5101▲ 23
10:16:09101101.5101▲ 23
10:15:01100.5101.5101▲ 21
10:14:52101101.5101▲ 29
10:14:52101101.5101▲ 21
10:14:30101101.5101▲ 223
10:11:34101.5102102▲ 31
10:10:51101.5102102▲ 35
10:10:00101101.5101.5▲ 2.52
10:09:27101.5102101.5▲ 2.510
10:07:00101101.5101▲ 22
10:06:49101101.5101▲ 217
10:06:01101101.5101.5▲ 2.52
10:05:32101101.5101.5▲ 2.51
10:04:49101101.5101.5▲ 2.53
10:03:11101101.5101.5▲ 2.52
10:01:46101101.5101▲ 25
09:58:20100.5101.5101▲ 21
09:58:12100.5101101▲ 25
09:57:49100.5101101▲ 22
09:57:47100.5101101▲ 26
09:56:30100.5101100.5▲ 1.54
09:55:24101101.5101▲ 22
09:54:28101101.5101▲ 220
09:54:24101101.5101▲ 25
09:53:05101101.5101▲ 217
09:51:12101101.5101▲ 26
09:47:41101101.5101▲ 21
09:47:41100.5101101▲ 22
09:47:34101101.5101▲ 213
09:47:08101101.5101.5▲ 2.51
09:46:18100.5101.5101.5▲ 2.51
09:46:01101101.5101▲ 22
09:46:01101101.5101▲ 25
09:45:57101101.5101.5▲ 2.513
09:43:42101101.5101▲ 28

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
36 22 2871 22312
融券買進 融券賣出 融券餘額 融券限額
1 0 190 22312

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -85 0 -6
2025/09/22 12 0 0
2025/09/19 -29 0 0
2025/09/18 26 0 -1
2025/09/17 -23 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6215和椿電機118△1△0.85%
競爭者 8455大拓-KY電機33.35▽3.3▽9%
上游供應商 2308台達電自動化驅動控制系統2300▽125▽5.15%
上游供應商 2308台達電控制及監控系統2300▽125▽5.15%
上游供應商 2049上銀機電零件345▽13▽3.63%
上游供應商 2308台達電變頻器2300▽125▽5.15%
下游客戶 4526東台電機42.15▽1.9▽4.31%
下游客戶 5443均豪電機115▽3▽2.54%
下游客戶 6125廣運電機64.8▽1.8▽2.7%
下游客戶 6196帆宣電機504----
下游客戶 6234高僑電機47.35△0.95△2.05%
下游客戶 6425易發電機83▽1.2▽1.43%
下游客戶 1736喬山機電零件110.5▽1▽0.9%
下游客戶 3044健鼎機電零件498▽14▽2.73%
下游客戶 6603富強鑫機電零件23.5▽0.4▽1.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8374 羅 昇

經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 12
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞