MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8358 金居

金居 8358

233.50

▽15.50(▽6.22%)
開盤： 251.00   最高： 271.00   最低： 230.00
昨收： 249.00   買進： 233.50   賣出： 234.00
總量： 136,041   金額： 337.46億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00233.5234233.5▼ 15.52300
13:24:59235235.5235.5▼ 13.51
13:24:59235235.5235.5▼ 13.51
13:24:57235235.5235▼ 144
13:24:57235235.5235▼ 141
13:24:57235235.5235.5▼ 13.51
13:24:56235235.5235.5▼ 13.51
13:24:56235235.5235.5▼ 13.52
13:24:55235235.5235▼ 142
13:24:55235.5236235.5▼ 13.55
13:24:55235.5236236▼ 131
13:24:55235.5236236▼ 131
13:24:54235235.5235.5▼ 13.51
13:24:54235235.5235.5▼ 13.52
13:24:54235235.5235.5▼ 13.55
13:24:54235235.5235.5▼ 13.51
13:24:53235235.5235.5▼ 13.51
13:24:53235.5236235.5▼ 13.52
13:24:53235.5236235.5▼ 13.51
13:24:52235.5236235.5▼ 13.51
13:24:52235235.5235.5▼ 13.51
13:24:52235236236▼ 133
13:24:52235.5236235▼ 141
13:24:52235.5236235.5▼ 13.51
13:24:51235235.5235.5▼ 13.51
13:24:51235.5236235.5▼ 13.53
13:24:51235.5236235.5▼ 13.51
13:24:50235.5236235.5▼ 13.51
13:24:50235.5236235.5▼ 13.51
13:24:50235236236▼ 135
13:24:50235235.5235.5▼ 13.51
13:24:50235.5236235.5▼ 13.51
13:24:49235.5236236▼ 131
13:24:49235.5236235.5▼ 13.52
13:24:49235.5236235.5▼ 13.51
13:24:49235.5236236▼ 131
13:24:48235.5236235.5▼ 13.52
13:24:48235.5236235.5▼ 13.51
13:24:48235.5236236▼ 135
13:24:48235.5236235.5▼ 13.51
13:24:48235.5236236▼ 131
13:24:47235.5236236▼ 131
13:24:47235.5236235.5▼ 13.52
13:24:47235.5236235.5▼ 13.53
13:24:47235.5236235.5▼ 13.510
13:24:46235.5236235.5▼ 13.51
13:24:46235.5236235.5▼ 13.51
13:24:46235.5236235.5▼ 13.56
13:24:45235.5236235.5▼ 13.52
13:24:45235.5236235.5▼ 13.51
13:24:45235.5236235.5▼ 13.51
13:24:45235235.5235.5▼ 13.55
13:24:44235235.5235.5▼ 13.51
13:24:44235235.5235.5▼ 13.51
13:24:43235235.5235.5▼ 13.51
13:24:42235235.5235.5▼ 13.51
13:24:42235235.5235.5▼ 13.51
13:24:41235235.5235▼ 141
13:24:41235235.5235.5▼ 13.51
13:24:40235235.5235.5▼ 13.51
13:24:40235235.5235.5▼ 13.59
13:24:40235235.5235.5▼ 13.520
13:24:39235235.5235.5▼ 13.52
13:24:39235235.5235.5▼ 13.52
13:24:38235235.5235.5▼ 13.55
13:24:38235235.5235▼ 141
13:24:38235235.5235▼ 141
13:24:37235235.5235.5▼ 13.52
13:24:36235235.5235.5▼ 13.55
13:24:36235235.5235.5▼ 13.51
13:24:35235235.5235▼ 141
13:24:35235235.5235▼ 141
13:24:35235235.5235.5▼ 13.52
13:24:35235235.5235▼ 141
13:24:35235235.5235.5▼ 13.51
13:24:35235235.5235.5▼ 13.54
13:24:35235235.5235▼ 141
13:24:35235235.5235.5▼ 13.54
13:24:34235235.5235▼ 141
13:24:34235235.5235▼ 141
13:24:34235235.5235.5▼ 13.55
13:24:34235235.5235▼ 141
13:24:33235235.5235.5▼ 13.51
13:24:33235235.5235.5▼ 13.51
13:24:32235235.5235.5▼ 13.51
13:24:31235235.5235.5▼ 13.51
13:24:30235235.5235▼ 142
13:24:30235235.5235▼ 141
13:24:29235235.5235▼ 141
13:24:29235235.5235.5▼ 13.54
13:24:29234.5235235▼ 14115
13:24:29234.5235235▼ 1410
13:24:29234.5235235▼ 141
13:24:29234.5235234.5▼ 14.51
13:24:27234.5235234.5▼ 14.51
13:24:27234.5235234.5▼ 14.53
13:24:27234.5235234.5▼ 14.510
13:24:26234.5235234.5▼ 14.52
13:24:25234.5235235▼ 145
13:24:25234.5235235▼ 141
13:24:25234.5235234.5▼ 14.51
13:24:24234.5235234.5▼ 14.51
13:24:24234.5235234.5▼ 14.54
13:24:24234.5235234.5▼ 14.55
13:24:23234.5235234.5▼ 14.51
13:24:23234.5235234.5▼ 14.51
13:24:23234234.5234.5▼ 14.51
13:24:23234234.5234▼ 151
13:24:23234235235▼ 141
13:24:23234234.5234.5▼ 14.51
13:24:23234.5235234.5▼ 14.51
13:24:23234.5235234.5▼ 14.52
13:24:23234.5235234.5▼ 14.51
13:24:22234.5235234.5▼ 14.51
13:24:22234.5235234.5▼ 14.51
13:24:22234.5235234.5▼ 14.510
13:24:21234.5235235▼ 141
13:24:21234.5235234.5▼ 14.52
13:24:21234.5235234.5▼ 14.57
13:24:20234.5235234.5▼ 14.52
13:24:20234.5235234.5▼ 14.51
13:24:20234.5235234.5▼ 14.51
13:24:20234.5235234.5▼ 14.517
13:24:20234.5235235▼ 142
13:24:19234.5235234.5▼ 14.51
13:24:19234.5235234.5▼ 14.51
13:24:19234.5235235▼ 141
13:24:19234.5235234.5▼ 14.51
13:24:18234.5235235▼ 141
13:24:17234.5235235▼ 145
13:24:17234.5235234.5▼ 14.51
13:24:16234.5235234.5▼ 14.51
13:24:16234.5235234.5▼ 14.51
13:24:16234.5235234.5▼ 14.51
13:24:16234.5235234.5▼ 14.51
13:24:16234.5235235▼ 144
13:24:16234234.5234.5▼ 14.550
13:24:16234234.5234.5▼ 14.520
13:24:16234234.5234▼ 151
13:24:15234234.5234.5▼ 14.51
13:24:15234234.5234▼ 155
13:24:15234234.5234▼ 151
13:24:15234234.5234▼ 154
13:24:15234234.5234.5▼ 14.52
13:24:14234234.5234▼ 151
13:24:14234234.5234.5▼ 14.51
13:24:13234234.5234▼ 151
13:24:12234234.5234▼ 154
13:24:12234234.5234▼ 151
13:24:12234234.5234▼ 151
13:24:12234234.5234.5▼ 14.51
13:24:11234234.5234.5▼ 14.51
13:24:10234234.5234▼ 151
13:24:10234234.5234.5▼ 14.51
13:24:10234234.5234.5▼ 14.51
13:24:10234234.5234▼ 151
13:24:10234234.5234▼ 151
13:24:09234234.5234▼ 151
13:24:09234234.5234▼ 151
13:24:09234234.5234▼ 151
13:24:08234234.5234▼ 151
13:24:07234234.5234▼ 153
13:24:07234234.5234▼ 151
13:24:06234234.5234▼ 151
13:24:06234234.5234▼ 154
13:24:06234234.5234▼ 151
13:24:06234234.5234▼ 151
13:24:06234234.5234.5▼ 14.51
13:24:06234234.5234.5▼ 14.51
13:24:05234234.5234.5▼ 14.51
13:24:05234234.5234▼ 151
13:24:05234234.5234▼ 151
13:24:04234234.5234▼ 155
13:24:04234234.5234.5▼ 14.51
13:24:03234234.5234▼ 151
13:24:03234234.5234▼ 151
13:24:03234234.5234▼ 151
13:24:02234234.5234▼ 151
13:24:02234234.5234.5▼ 14.51
13:24:01234234.5234▼ 151
13:24:00234234.5234▼ 152
13:24:00234234.5234▼ 151
13:24:00234234.5234.5▼ 14.51
13:24:00234234.5234.5▼ 14.51
13:23:59234.5235234.5▼ 14.52
13:23:59234.5235235▼ 1427
13:23:58234.5235234.5▼ 14.520
13:23:57234.5235234.5▼ 14.53
13:23:57234.5235234.5▼ 14.510
13:23:56234.5235234.5▼ 14.521
13:23:54232232.5234.5▼ 14.529
13:23:46232232.5235▼ 1413
13:23:43232232.5234.5▼ 14.58
13:23:41232232.5235▼ 1434
13:23:33232232.5235▼ 145
13:23:32232232.5235▼ 146
13:23:30232232.5235▼ 1428
13:23:28232232.5235▼ 1420
13:23:24232232.5235▼ 1485
13:23:15232232.5234.5▼ 14.5110
13:23:04232232.5234.5▼ 14.5332
13:22:15232232.5234▼ 15275
13:21:45232232.5233▼ 16102
13:21:20232.5232.5232.5▼ 16.522
13:21:11232.5233232.5▼ 16.53
13:21:09232.5233232.5▼ 16.513
13:21:03232233232.5▼ 16.510
13:21:02232.5233232.5▼ 16.54
13:21:01232.5232.5232.5▼ 16.57
13:20:58232.5233232.5▼ 16.53
13:20:58232.5233232.5▼ 16.51
13:20:57232.5233232.5▼ 16.53
13:20:57232.5233232.5▼ 16.57
13:20:55232.5233232.5▼ 16.51
13:20:55232.5233232.5▼ 16.51
13:20:55232.5233232.5▼ 16.53
13:20:54232.5233232.5▼ 16.58
13:20:53232.5233232.5▼ 16.512
13:20:49232.5233232.5▼ 16.51
13:20:49232.5233232.5▼ 16.53
13:20:48232.5233232.5▼ 16.57
13:20:47232.5233233▼ 165
13:20:43232.5233232.5▼ 16.54
13:20:41232.5233232.5▼ 16.53
13:20:40232.5233232.5▼ 16.53
13:20:38232.5233232.5▼ 16.51
13:20:37232.5233232.5▼ 16.520
13:20:28232.5233232.5▼ 16.53
13:20:26232.5233232.5▼ 16.527
13:20:24232.5233232.5▼ 16.548
13:20:21232.5233232.5▼ 16.550
13:20:17232.5233233▼ 163
13:20:15233.5234233▼ 16105
13:19:52233.5234232.5▼ 16.5424
13:19:03234235.5233.5▼ 15.510
13:18:59234235.5233.5▼ 15.556
13:18:45234235.5234▼ 151
13:18:44234235.5234▼ 152
13:18:43234235.5234▼ 159
13:18:40234235.5234▼ 15186
13:18:13234235.5234▼ 151
13:18:11234.5235.5234.5▼ 14.517
13:18:07234.5235.5234.5▼ 14.52
13:18:06234.5235.5234.5▼ 14.54
13:18:06234.5235.5234▼ 153
13:18:05234.5235.5234.5▼ 14.519
13:18:02234.5235.5234.5▼ 14.51
13:18:01234.5235.5234▼ 1542
13:17:55235235.5234.5▼ 14.54
13:17:52235235.5234.5▼ 14.512
13:17:47235235.5235▼ 141
13:17:47235235.5235▼ 142
13:17:47235235.5235▼ 1442
13:17:44235235.5235▼ 141
13:17:44235235.5235.5▼ 13.51
13:17:43235235.5235▼ 142
13:17:42234.5235.5235▼ 1428
13:17:37235235.5235▼ 1414
13:17:30234.5235.5235.5▼ 13.53
13:17:30234.5235235.5▼ 13.516
13:17:30234.5235235▼ 1445
13:17:28234.5235235▼ 145
13:17:28234.5235235▼ 1460
13:17:28234.5235234.5▼ 14.51
13:17:27234234.5234.5▼ 14.579
13:17:23234234.5234▼ 152
13:17:20234234.5234.5▼ 14.514
13:17:09234234.5234.5▼ 14.52
13:17:07234234.5234.5▼ 14.5145
13:16:38234.5235234▼ 156
13:16:33234.5235234▼ 158
13:16:32234.5235234▼ 15231
13:16:14234.5235235▼ 145
13:16:13234.5235235▼ 1470
13:16:05234.5235235▼ 1413
13:16:00234.5235235▼ 1443
13:15:48234.5235.5235▼ 1423
13:15:38234.5235.5235▼ 1476
13:15:21235235.5234.5▼ 14.5107
13:15:13234.5235235▼ 1411
13:15:13234.5235235▼ 1446
13:15:12234.5235235▼ 144
13:15:12234.5235234.5▼ 14.56
13:15:11234.5235235▼ 141
13:15:11234.5235235▼ 141
13:15:11234.5235235▼ 14225
13:15:03233.5234233.5▼ 15.512
13:15:02233.5234234▼ 159
13:14:52233.5234234▼ 151
13:14:48233.5234233.5▼ 15.52
13:14:46233.5234234▼ 152
13:14:41233.5234234▼ 156
13:14:34233.5234234▼ 151
13:14:34233.5234234▼ 151
13:14:33233.5234234▼ 153
13:14:32233.5234233.5▼ 15.55
13:14:28233.5234234▼ 158
13:14:25233.5234233.5▼ 15.52
13:14:25233.5234234▼ 1529
13:14:19233.5234234▼ 156

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
4949 3665 43108 63147
融券買進 融券賣出 融券餘額 融券限額
1422 430 13546 63147

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -2526 -410 -1300
2025/09/10 -6605 -169 -1000
2025/09/09 2255 1792 50
2025/09/08 -1522 2293 -1378
2025/09/05 1673 3567 897

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔37.65△0.25△0.67%
競爭者 4989榮科銅箔26.85▽1.05▽3.76%
下游客戶 2368金像電銅箔487▽6.5▽1.32%
下游客戶 2383台光電銅箔1345△20△1.51%
下游客戶 3037欣興銅箔144.5△2△1.4%
下游客戶 3715定穎投控銅箔94.5▽3.3▽3.37%
下游客戶 5381合正銅箔23.8△0.2△0.85%
下游客戶 5481華韡銅箔0----
下游客戶 5481新華銅箔0----
下游客戶 6108競國銅箔14.15△0.45△3.28%
下游客戶 6194育富銅箔32.65△0.5△1.56%
下游客戶 6210慶生銅箔17.6▽0.35▽1.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8358 金 居

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 71
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。