MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8358 金居

金居 8358

472.00

△10.50(△2.28%)
開盤： 474.00   最高： 497.50   最低： 459.50
昨收： 461.50   買進： 472.00   賣出： 472.50
總量： 15,253   金額： 72.85億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----334▼ 32.521
13:30:00333.5334334▼ 32.5381
13:24:59334334.5334.5▼ 321
13:24:59334334.5334.5▼ 323
13:24:53334334.5334▼ 32.52
13:24:49334334.5334▼ 32.52
13:24:46334334.5334.5▼ 325
13:24:37334334.5334▼ 32.52
13:24:33333334334▼ 32.511
13:24:32333334334▼ 32.56
13:24:26333334334▼ 32.512
13:24:11332332.5332.5▼ 341
13:24:11332333332.5▼ 347
13:24:11332333332.5▼ 3438
13:24:01332333333▼ 33.51
13:23:58332333332▼ 34.53
13:23:48332333332.5▼ 3414
13:23:39332333332▼ 34.56
13:23:34332332.5332.5▼ 341
13:23:34332332.5332▼ 34.57
13:23:26332332.5332▼ 34.55
13:23:22332332.5332▼ 34.535
13:23:19332332332▼ 34.51
13:23:19332332.5332▼ 34.52
13:23:17331.5332.5331.5▼ 351
13:23:16332332.5332▼ 34.526
13:22:56331.5332.5332▼ 34.51
13:22:56331.5332332▼ 34.535
13:22:45331.5332332▼ 34.51
13:22:45331.5332332▼ 34.51
13:22:45331.5332332▼ 34.52
13:22:43331.5332332▼ 34.512
13:22:37332332332▼ 34.53
13:22:37332332331.5▼ 355
13:22:36332332331.5▼ 352
13:22:30332332.5332▼ 34.535
13:22:24332332.5332▼ 34.52
13:22:21332332.5332▼ 34.56
13:22:01332332.5332▼ 34.51
13:21:59331.5332.5332▼ 34.51
13:21:57332332.5332▼ 34.51
13:21:57332332.5332▼ 34.54
13:21:57332332.5332▼ 34.51
13:21:52332332.5332▼ 34.52
13:21:50332332.5332▼ 34.51
13:21:50331.5332332▼ 34.51
13:21:50332332.5331.5▼ 351
13:21:50332332.5332▼ 34.54
13:21:49332333332.5▼ 342
13:21:49332332.5332.5▼ 3428
13:21:48332332.5332▼ 34.51
13:21:46332332332▼ 34.53
13:21:45332332332▼ 34.52
13:21:44332332.5332.5▼ 343
13:21:41332332.5332▼ 34.56
13:21:37331332332▼ 34.51
13:21:36332333331▼ 35.51
13:21:36332333331.5▼ 352
13:21:36332333332▼ 34.515
13:21:30332333332▼ 34.51
13:21:27332333332▼ 34.51
13:21:24332.5333332.5▼ 346
13:21:24332.5333332.5▼ 3420
13:21:24332.5333332.5▼ 344
13:21:15332.5333333▼ 33.55
13:21:14332.5333331.5▼ 357
13:21:14332.5333332▼ 34.513
13:21:14332.5333332.5▼ 3435
13:21:04331.5332.5332.5▼ 341
13:21:03331.5333332.5▼ 342
13:21:00332.5333332.5▼ 348
13:20:58330.5333331.5▼ 351
13:20:58330.5332.5332.5▼ 342
13:20:57330.5333332.5▼ 346
13:20:56330.5333.5333▼ 33.52
13:20:56333333.5330.5▼ 3618
13:20:56333333.5331▼ 35.525
13:20:56333333.5331.5▼ 35224
13:20:53333333.5332.5▼ 341
13:20:52333333.5332.5▼ 3410
13:20:50333333.5332.5▼ 3413
13:20:47333333.5333▼ 33.52
13:20:45333333.5332.5▼ 344
13:20:43333333.5333▼ 33.51
13:20:42333333.5333▼ 33.52
13:20:37333333.5332.5▼ 341
13:20:36333333.5332.5▼ 342
13:20:36333333333▼ 33.58
13:20:35333333.5333▼ 33.513
13:20:30332.5333333▼ 33.51
13:20:30332.5333.5332.5▼ 341
13:20:30332.5333333▼ 33.51
13:20:30332.5333332.5▼ 343
13:20:27332.5333332.5▼ 342
13:20:26332.5333.5332.5▼ 344
13:20:25332.5333.5333.5▼ 332
13:20:25332.5333.5332.5▼ 347
13:20:17332.5333.5332▼ 34.51
13:20:17332.5333.5332.5▼ 341
13:20:16332.5333333▼ 33.56
13:20:16332.5333332.5▼ 341
13:20:16333334332.5▼ 342
13:20:16333334333▼ 33.51
13:20:16333333.5333.5▼ 3329
13:20:12333334333▼ 33.52
13:20:11333333.5333.5▼ 331
13:20:11333333.5333.5▼ 332
13:20:09333333.5333▼ 33.518
13:19:56332.5333.5333.5▼ 331
13:19:56333.5334332.5▼ 343
13:19:56333.5334333▼ 33.52
13:19:55333.5334333▼ 33.54
13:19:50332.5334333▼ 33.523
13:19:49332.5333.5333.5▼ 333
13:19:49333334333▼ 33.510
13:19:47333333.5333.5▼ 338
13:19:42332334332.5▼ 341
13:19:42332333.5333.5▼ 333
13:19:41332333.5333.5▼ 331
13:19:41332333333▼ 33.52
13:19:41333334332▼ 34.53
13:19:41333334332.5▼ 3411
13:19:40333334332.5▼ 343
13:19:40333334333▼ 33.516
13:19:38333334332.5▼ 346
13:19:38333333333▼ 33.56
13:19:38333333333▼ 33.525
13:19:35333334334▼ 32.51
13:19:34333334334▼ 32.51
13:19:34333.5334333▼ 33.53
13:19:34333.5334333.5▼ 3313
13:19:32333.5334333.5▼ 331
13:19:25334334333.5▼ 332
13:19:21334334333.5▼ 332
13:19:18334333.5333.5▼ 331
13:19:18334334333▼ 33.55
13:19:16334334333.5▼ 3310
13:19:13334334333.5▼ 332
13:19:08334334334▼ 32.53
13:19:06334334.5333.5▼ 3324
13:19:05334334.5334▼ 32.515
13:19:04334334.5334▼ 32.51
13:19:03334334.5334.5▼ 325
13:18:51334335334▼ 32.510
13:18:35333.5335334▼ 32.54
13:18:35334335333.5▼ 331
13:18:35334335334▼ 32.515
13:18:28334.5335334.5▼ 321
13:18:27334334.5334.5▼ 3212
13:18:27334334.5334.5▼ 3214
13:18:24333.5334334▼ 32.51
13:18:18334334.5334▼ 32.52
13:18:17334334.5334▼ 32.516
13:18:10334334.5334▼ 32.58
13:18:00333.5334334▼ 32.51
13:18:00333.5334334▼ 32.512
13:17:49333.5334.5333.5▼ 334
13:17:49333.5334.5334.5▼ 3223
13:17:46333.5334.5333.5▼ 332
13:17:42333.5334.5333.5▼ 332
13:17:41333.5334.5333.5▼ 334
13:17:38333.5334.5333.5▼ 331
13:17:37333.5334.5333.5▼ 334
13:17:37333.5334.5334▼ 32.55
13:17:23333.5334.5334.5▼ 322
13:17:22333.5334.5334▼ 32.51
13:17:21333.5334.5334.5▼ 322
13:17:18333.5334334▼ 32.52
13:17:18333.5334334▼ 32.51
13:17:13333.5334333.5▼ 334
13:17:13333.5334334▼ 32.510
13:17:13333.5334334▼ 32.52
13:17:13334334.5334▼ 32.511
13:16:52334334.5334▼ 32.52
13:16:51334334.5334.5▼ 322
13:16:50333.5335334▼ 32.51
13:16:50333.5335334.5▼ 322
13:16:36333.5335334.5▼ 321
13:16:32334.5335334.5▼ 321
13:16:31334334.5334.5▼ 321
13:16:31334334.5334.5▼ 3220
13:16:30334334.5334▼ 32.51
13:16:29334334.5333.5▼ 334
13:16:29334334334▼ 32.525
13:16:15334.5334.5334.5▼ 3265
13:16:02333334.5333▼ 33.529
13:16:00333334.5333.5▼ 337
13:15:57333334.5333.5▼ 331
13:15:54333334.5333.5▼ 3321
13:15:43333334333.5▼ 3324
13:15:39333333.5333▼ 33.521
13:15:39333333.5333▼ 33.52
13:15:39333.5333.5333.5▼ 3341
13:15:38333.5333.5333.5▼ 335
13:15:35333.5333.5333.5▼ 331
13:15:35333.5333.5333.5▼ 331
13:15:35333.5333.5333.5▼ 331
13:15:34333.5333.5333.5▼ 331
13:15:33333.5333.5333.5▼ 331
13:15:33333.5333.5333.5▼ 331
13:15:33333.5333.5334▼ 32.52
13:15:33333.5333.5333.5▼ 332
13:15:31333.5333.5333.5▼ 335
13:15:28333.5333.5333.5▼ 332
13:15:27333.5333.5333.5▼ 3346
13:15:23333334333.5▼ 3310
13:15:20333334333.5▼ 331
13:15:19333334333.5▼ 333
13:15:18333334333.5▼ 331
13:15:18333334333.5▼ 332
13:15:16333.5334333▼ 33.53
13:15:16333.5334333.5▼ 3322
13:15:06333.5334.5333.5▼ 333
13:15:05333.5334.5333.5▼ 332
13:15:04333.5334334▼ 32.52
13:15:04333.5334334▼ 32.51
13:15:04333.5334334▼ 32.528
13:14:54333.5334.5333.5▼ 331
13:14:54333.5334.5333.5▼ 333
13:14:53334334.5333.5▼ 337
13:14:48333.5334.5333.5▼ 331
13:14:48333.5334.5333.5▼ 331
13:14:48333.5334.5333.5▼ 337
13:14:48333.5334334▼ 32.51
13:14:48333.5334333.5▼ 3312
13:14:47334335333.5▼ 3312
13:14:47334335334▼ 32.58
13:14:46334335334▼ 32.53
13:14:45334335334▼ 32.51
13:14:43334335334▼ 32.51
13:14:43334334.5334.5▼ 322
13:14:39334334.5334.5▼ 324
13:14:38334334.5334.5▼ 324
13:14:35334.5335334.5▼ 321
13:14:34334.5335334.5▼ 328
13:14:29333.5334.5334.5▼ 3234
13:14:28333.5334334▼ 32.558
13:14:24333.5334333.5▼ 333
13:14:22333.5334333.5▼ 331
13:14:19333.5334333.5▼ 333
13:14:14333.5334333.5▼ 331
13:14:14333.5334334▼ 32.511
13:14:13333.5334334▼ 32.513
13:14:11333.5334334▼ 32.51
13:14:10333.5334334▼ 32.523
13:14:08333.5334334▼ 32.58
13:14:08333.5334334▼ 32.52
13:14:08333.5334334▼ 32.56
13:14:07333.5334334▼ 32.512
13:14:05333.5334333.5▼ 3337
13:13:59334334.5334▼ 32.522
13:13:47334335334.5▼ 321
13:13:47334335334.5▼ 322
13:13:44334335334▼ 32.51
13:13:43334335334▼ 32.536
13:13:38333.5334.5334▼ 32.52
13:13:35333.5334334▼ 32.51
13:13:34333.5334333.5▼ 331
13:13:33333.5334333.5▼ 333
13:13:32333.5334334▼ 32.52
13:13:32334334.5334▼ 32.52
13:13:31334334.5334▼ 32.51
13:13:31333.5334334▼ 32.52
13:13:31334335334▼ 32.510
13:13:29334335334▼ 32.51
13:13:28334335334▼ 32.51
13:13:27334335334▼ 32.53
13:13:19334.5335334.5▼ 321
13:13:19334.5335334.5▼ 3222
13:13:03335335.5335▼ 31.51
13:13:03335335.5335▼ 31.51
13:13:01335335.5335▼ 31.52
13:13:00334.5335335▼ 31.516
13:12:58335335.5335▼ 31.59
13:12:56335335.5335▼ 31.51
13:12:55335335.5335▼ 31.51
13:12:53335335.5335▼ 31.53
13:12:50334.5335.5334.5▼ 321
13:12:49334.5335335▼ 31.52
13:12:49335335.5335▼ 31.51
13:12:49335335.5335▼ 31.59
13:12:43335335.5335▼ 31.51
13:12:38335335.5335▼ 31.53
13:12:33335335.5335▼ 31.56
13:12:30335335.5335▼ 31.53
13:12:21335335.5335▼ 31.55
13:12:16335.5336335.5▼ 315
13:12:05335.5336335.5▼ 314
13:11:57335.5336335.5▼ 311
13:11:56335.5336336▼ 30.51
13:11:55335.5336335.5▼ 313
13:11:29336336.5336▼ 30.51
13:11:27336.5337336.5▼ 302
13:11:24336.5337336.5▼ 301
13:11:23336.5337336.5▼ 302
13:11:22336.5337336.5▼ 307
13:11:07336.5337336.5▼ 301
13:11:03336.5337336.5▼ 301
13:10:59336.5337336.5▼ 301
13:10:59336.5337336.5▼ 302

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5491 4581 49012 63147
融券買進 融券賣出 融券餘額 融券限額
424 1190 11357 63147

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1947 -92 -1125
2025/09/22 280 -55 1149
2025/09/19 -3593 378 447
2025/09/18 -1709 -11 680
2025/09/17 9730 -3099 -1228

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔307▽7.5▽2.38%
競爭者 4989榮科銅箔65.7△0.5△0.77%
下游客戶 2368金像電銅箔1245△55△4.62%
下游客戶 2383台光電銅箔5165△45△0.88%
下游客戶 3037欣興銅箔1090△15△1.4%
下游客戶 3715定穎投控銅箔131.5----
下游客戶 5381光譜銅箔21.05△0.05△0.24%
下游客戶 5481華韡銅箔20.85△0.2△0.97%
下游客戶 5481新華銅箔20.85△0.2△0.97%
下游客戶 6108競國銅箔30.85△1.65△5.65%
下游客戶 6194育富銅箔32.75△0.25△0.77%
下游客戶 6210慶生銅箔18.75△0.1△0.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8358 金 居

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 71
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。