MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8358 金居

金居 8358

92.80

△2.50(△2.77%)
開盤： 93.00   最高： 93.50   最低： 92.00
昨收： 90.30   買進： 92.80   賣出： 92.90
總量： 30,315   金額： 28.17億   2025/07/22 09:45:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:45:1792.892.992.9▲ 2.68
09:45:1292.89392.9▲ 2.62
09:45:1192.89392.9▲ 2.62
09:45:0892.89392.8▲ 2.512
09:44:5992.89392.9▲ 2.64
09:44:4992.99392.9▲ 2.61
09:44:4992.99392.9▲ 2.61
09:44:4692.99392.9▲ 2.61
09:44:4592.992.993▲ 2.73
09:44:4492.992.993▲ 2.71
09:44:4492.992.993▲ 2.71
09:44:4492.992.993▲ 2.712
09:44:3992.892.993▲ 2.71
09:44:3992.892.993▲ 2.710
09:44:3792.892.993▲ 2.711
09:44:2792.892.992.9▲ 2.65
09:44:2792.892.992.9▲ 2.611
09:44:2192.99392.9▲ 2.65
09:44:2192.99392.9▲ 2.64
09:44:1192.99393▲ 2.75
09:44:0492.99393▲ 2.71
09:44:0492.99393▲ 2.72
09:44:0492.99392.9▲ 2.611
09:43:4892.99393▲ 2.73
09:43:4592.99393▲ 2.74
09:43:4592.99393▲ 2.75
09:43:3992.992.992.9▲ 2.66
09:43:3292.992.993▲ 2.71
09:43:2992.892.992.8▲ 2.51
09:43:2892.892.993▲ 2.72
09:43:2792.992.992.9▲ 2.61
09:43:2692.992.993▲ 2.76
09:43:2492.99392.9▲ 2.68
09:43:1992.99392.9▲ 2.62
09:43:1492.99392.9▲ 2.62
09:43:0692.892.992.9▲ 2.612
09:43:0592.892.992.9▲ 2.69
09:42:5092.692.792.8▲ 2.59
09:42:4892.692.792.7▲ 2.414
09:42:4092.692.792.7▲ 2.41
09:42:3992.692.792.7▲ 2.43
09:42:3892.692.792.7▲ 2.42
09:42:3592.692.792.7▲ 2.410
09:42:3492.692.792.7▲ 2.41
09:42:3292.692.792.7▲ 2.41
09:42:3192.692.792.7▲ 2.49
09:42:3192.692.792.7▲ 2.44
09:42:2792.692.792.7▲ 2.41
09:42:2792.692.792.7▲ 2.41
09:42:2592.692.792.7▲ 2.45
09:42:2292.692.792.6▲ 2.32
09:42:2092.692.892.7▲ 2.49
09:42:1992.692.892.7▲ 2.42
09:42:1792.692.892.7▲ 2.42
09:42:1792.692.892.7▲ 2.43
09:42:1592.692.892.7▲ 2.42
09:42:1592.692.892.7▲ 2.41
09:42:1392.692.892.6▲ 2.36
09:42:1092.692.792.7▲ 2.412
09:42:1092.692.792.7▲ 2.46
09:42:0892.692.792.7▲ 2.41
09:42:0792.692.792.6▲ 2.310
09:42:0392.792.892.7▲ 2.41
09:42:0392.792.892.7▲ 2.41
09:42:0392.792.892.7▲ 2.41
09:42:0392.792.892.7▲ 2.415
09:42:0192.792.892.6▲ 2.36
09:42:0192.792.892.6▲ 2.31
09:42:0192.792.892.6▲ 2.31
09:42:0192.792.892.7▲ 2.4258
09:41:5892.792.892.7▲ 2.41
09:41:5892.792.892.8▲ 2.57
09:41:5392.792.892.7▲ 2.451
09:41:5292.792.892.8▲ 2.54
09:41:5292.792.892.8▲ 2.54
09:41:5192.792.892.7▲ 2.411
09:41:5192.792.892.8▲ 2.51
09:41:5192.792.892.8▲ 2.52
09:41:5192.792.892.8▲ 2.52
09:41:5192.792.892.8▲ 2.51
09:41:5192.792.892.8▲ 2.54
09:41:5092.792.892.8▲ 2.51
09:41:5092.792.892.8▲ 2.520
09:41:4792.792.892.8▲ 2.55
09:41:4392.892.992.8▲ 2.564
09:41:4292.892.992.8▲ 2.518
09:41:3692.892.992.9▲ 2.61
09:41:3692.892.992.8▲ 2.52
09:41:3592.892.992.9▲ 2.620
09:41:3592.99392.9▲ 2.62
09:41:3592.99392.9▲ 2.65
09:41:3492.99392.9▲ 2.616
09:41:3292.99393▲ 2.72
09:41:2992.99393▲ 2.73
09:41:2692.99393▲ 2.78
09:41:2692.99393▲ 2.71
09:41:2692.99393▲ 2.712
09:41:2692.99392.9▲ 2.65
09:41:2592.99393▲ 2.725
09:41:2292.99392.9▲ 2.62
09:41:2192.99393▲ 2.72
09:41:2192.99393▲ 2.71
09:41:2192.99393▲ 2.71
09:41:2192.99393▲ 2.71
09:41:2192.99393▲ 2.78
09:41:2192.99393▲ 2.73
09:41:2192.99393▲ 2.736
09:41:2192.99393▲ 2.733
09:41:2192.99393▲ 2.717
09:41:1992.99393▲ 2.73
09:41:1793.193.193▲ 2.757
09:41:1393.193.293.1▲ 2.810
09:41:1293.193.293.2▲ 2.92
09:41:1193.193.293.1▲ 2.86
09:41:0893.193.293.1▲ 2.81
09:41:0493.193.293.1▲ 2.85
09:40:5893.193.293.1▲ 2.816
09:40:559393.293.2▲ 2.913
09:40:549393.293.2▲ 2.94
09:40:499393.293.2▲ 2.92
09:40:499393.293.2▲ 2.94
09:40:449393.293.1▲ 2.81
09:40:419393.293.2▲ 2.91
09:40:419393.293.2▲ 2.91
09:40:379393.293.2▲ 2.92
09:40:349393.193.1▲ 2.87
09:40:339393.193.1▲ 2.82
09:40:329393.193.1▲ 2.84
09:40:329393.193.1▲ 2.813
09:40:239393.193.1▲ 2.86
09:40:199393.193.1▲ 2.81
09:40:189393.193.1▲ 2.82
09:40:189393.193.1▲ 2.83
09:40:159393.193.1▲ 2.85
09:40:139393.193.1▲ 2.819
09:40:069393.193.1▲ 2.85
09:40:069393.193.1▲ 2.81
09:40:069393.193.1▲ 2.85
09:40:049393.193.1▲ 2.812
09:40:039393.193.1▲ 2.817
09:40:009393.193.1▲ 2.82
09:39:589393.193.1▲ 2.84
09:39:589393.193.1▲ 2.85
09:39:559393.193.1▲ 2.84
09:39:539393.193▲ 2.79
09:39:489393.193.1▲ 2.81
09:39:489393.193.1▲ 2.89
09:39:489393.193.1▲ 2.812
09:39:489393.193.1▲ 2.813
09:39:459393.193.1▲ 2.81
09:39:459393.193.1▲ 2.810
09:39:449393.193.1▲ 2.811
09:39:449393.193.1▲ 2.81
09:39:449393.193.1▲ 2.82
09:39:449393.193.1▲ 2.82
09:39:449393.193.1▲ 2.85
09:39:449393.193.1▲ 2.82
09:39:419393.193.1▲ 2.8100
09:39:419393.193.1▲ 2.81
09:39:409393.193.1▲ 2.81
09:39:399393.193▲ 2.725
09:39:349393.193▲ 2.71
09:39:3492.993.193.1▲ 2.81
09:39:3492.993.193.1▲ 2.87
09:39:3492.993.193.1▲ 2.87
09:39:3492.99393.1▲ 2.830
09:39:3492.99393▲ 2.76
09:39:3292.99392.9▲ 2.61
09:39:3292.99393▲ 2.75
09:39:3192.99393▲ 2.72
09:39:3192.99393▲ 2.71
09:39:3192.99393▲ 2.79
09:39:259393.193▲ 2.76
09:39:2392.993.193.1▲ 2.81
09:39:2392.993.193.1▲ 2.82
09:39:2392.993.193.1▲ 2.81
09:39:2392.993.193.1▲ 2.81
09:39:2392.993.193.1▲ 2.81
09:39:2392.993.193.1▲ 2.81
09:39:2392.99393.1▲ 2.81
09:39:2392.99393▲ 2.72
09:39:2292.99393.1▲ 2.815
09:39:2292.99393▲ 2.71
09:39:2292.99393▲ 2.71
09:39:2292.99393▲ 2.73
09:39:2192.99393▲ 2.71
09:39:2192.99393▲ 2.71
09:39:2192.99393▲ 2.72
09:39:2192.99393▲ 2.71
09:39:1992.99393▲ 2.72
09:39:1892.993.292.9▲ 2.621
09:39:1893.193.293▲ 2.747
09:39:1893.193.293▲ 2.755
09:39:1893.193.293▲ 2.781
09:39:1093.193.293.1▲ 2.85
09:39:0493.193.293.2▲ 2.91
09:39:0493.193.293.2▲ 2.92
09:39:0393.193.293.2▲ 2.911
09:39:0093.193.293.2▲ 2.93
09:38:5693.193.293.2▲ 2.93
09:38:5393.193.293.2▲ 2.94
09:38:4593.193.293.2▲ 2.93
09:38:4493.193.293.2▲ 2.95
09:38:4293.193.293.2▲ 2.915
09:38:3493.193.293.2▲ 2.92
09:38:3193.193.293.2▲ 2.98
09:38:3193.193.293.2▲ 2.91
09:38:3193.193.293.2▲ 2.917
09:38:3193.193.293.2▲ 2.91
09:38:3193.193.293.2▲ 2.93
09:38:3193.193.293.2▲ 2.91
09:38:3193.193.293.2▲ 2.95
09:38:3193.193.293.2▲ 2.96
09:38:3193.193.293.2▲ 2.91
09:38:3193.193.293.2▲ 2.93
09:38:3193.193.293.2▲ 2.940
09:38:3193.193.293.2▲ 2.941
09:38:3193.193.293.2▲ 2.999
09:38:3093.193.293.2▲ 2.94
09:38:3093.193.293.2▲ 2.91
09:38:2993.193.293.2▲ 2.97
09:38:2793.193.293.2▲ 2.98
09:38:2593.193.293.2▲ 2.95
09:38:2393.193.293.2▲ 2.95
09:38:2393.193.293.2▲ 2.914
09:38:1493.193.293.2▲ 2.91
09:38:1493.193.293.2▲ 2.91
09:38:1293.193.293.2▲ 2.91
09:38:1193.193.293.2▲ 2.91
09:38:1193.193.293.1▲ 2.81
09:38:0993.193.293.2▲ 2.91
09:38:0993.193.293.2▲ 2.95
09:38:0693.193.293.2▲ 2.93
09:38:0693.193.293.2▲ 2.93
09:38:0693.193.293.2▲ 2.92
09:38:0493.193.293.2▲ 2.99
09:37:5993.193.293.2▲ 2.93
09:37:5693.193.293.2▲ 2.93
09:37:5393.193.293.2▲ 2.92
09:37:5193.193.293.2▲ 2.92
09:37:4993.193.293.2▲ 2.92
09:37:4893.193.293.2▲ 2.910
09:37:4793.193.293.2▲ 2.91
09:37:4793.193.293.2▲ 2.94
09:37:4693.193.293.2▲ 2.92
09:37:4593.193.293.1▲ 2.830
09:37:4193.193.293.2▲ 2.91
09:37:3893.193.293.2▲ 2.95
09:37:3893.193.293.2▲ 2.92
09:37:3893.193.293.2▲ 2.91
09:37:3793.193.293.2▲ 2.93
09:37:3593.193.293.2▲ 2.97
09:37:3393.193.293.2▲ 2.92
09:37:3393.193.293.1▲ 2.81
09:37:3293.193.293.2▲ 2.95
09:37:3093.193.293.2▲ 2.96
09:37:2393.193.293.2▲ 2.92
09:37:2193.193.293.2▲ 2.910
09:37:1893.193.293.1▲ 2.86
09:37:1393.193.293.2▲ 2.95
09:37:0893.193.293.2▲ 2.99
09:37:0693.193.293.2▲ 2.91
09:37:0693.193.293.2▲ 2.92
09:37:039393.193.1▲ 2.87
09:37:029393.193.1▲ 2.81
09:37:029393.193.1▲ 2.82
09:37:019393.193.1▲ 2.81
09:37:009393.193.1▲ 2.86
09:37:009393.193.1▲ 2.81
09:37:009393.193.1▲ 2.81
09:36:599393.193.1▲ 2.811
09:36:569393.193▲ 2.71
09:36:569393.193.1▲ 2.83
09:36:559393.193.1▲ 2.88
09:36:539393.193.1▲ 2.83
09:36:529393.193▲ 2.72
09:36:519393.193.1▲ 2.85
09:36:509393.193.1▲ 2.85
09:36:509393.193.1▲ 2.83
09:36:499393.193.1▲ 2.81
09:36:499393.193.1▲ 2.82
09:36:479393.193.1▲ 2.81
09:36:479393.193.1▲ 2.81
09:36:459393.193.1▲ 2.82
09:36:439393.193▲ 2.71
09:36:429393.193▲ 2.74
09:36:429393.193.1▲ 2.810
09:36:419393.193.1▲ 2.816
09:36:309393.193.1▲ 2.89
09:36:299393.193.1▲ 2.86
09:36:239393.193▲ 2.712
09:36:139393.193▲ 2.79
09:36:129393.193▲ 2.72
09:36:109393.193.1▲ 2.89
09:36:089393.193.1▲ 2.81
09:36:079393.193.1▲ 2.86
09:36:039393.193▲ 2.76
09:35:589393.193.1▲ 2.811
09:35:479393.193.1▲ 2.81
09:35:469393.193.1▲ 2.82

資券變化

 單位：張數　 2025/07/18
融資買進 融資賣出 融資餘額 融資限額
7897 9889 27695 63147
融券買進 融券賣出 融券餘額 融券限額
0 0 0 63147

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/07/21 3143 1137 -329
2025/07/18 2985 2746 1362
2025/07/17 9452 392 -480
2025/07/16 1840 170 -615
2025/07/15 -574 2114 576

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔29.25△0.15△0.52%
競爭者 4989榮科銅箔22.1△2△9.95%
下游客戶 2368金像電銅箔342.5△10△3.01%
下游客戶 2383台光電銅箔1020△5△0.49%
下游客戶 3037欣興銅箔130▽3.5▽2.62%
下游客戶 3715定穎投控銅箔63.3△1.1△1.77%
下游客戶 5381合正銅箔19.55△0.05△0.26%
下游客戶 5481華韡銅箔0----
下游客戶 5481新華銅箔0----
下游客戶 6108競國銅箔0----
下游客戶 6194育富銅箔34.25△0.55△1.63%
下游客戶 6210慶生銅箔16.95△0.1△0.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8358 金 居

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 70
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 43 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。