MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 30日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8277 商丞

商丞 8277

8.61

▲0.78(▲9.96%)
開盤： 8.30   最高： 8.61   最低： 8.11
昨收： 7.83   買進： 8.61   賣出： --
總量： 1,710   金額： 0.15億   2026/05/29 13:21:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:45999999999--8.61▲ 0.782
13:17:45999999999--8.61▲ 0.781
13:17:36999999999--8.61▲ 0.781
13:12:52999999999--8.61▲ 0.781
13:02:15999999999--8.61▲ 0.7820
13:00:31999999999--8.61▲ 0.7860
12:36:26999999999--8.61▲ 0.785
12:21:36999999999--8.61▲ 0.781
12:08:05999999999--8.61▲ 0.7810
12:07:13999999999--8.61▲ 0.784
12:06:23999999999--8.61▲ 0.787
11:50:16999999999--8.61▲ 0.7812
11:46:30999999999--8.61▲ 0.781
11:45:14999999999--8.61▲ 0.782
11:37:108.61--8.61▲ 0.781
11:35:458.61--8.61▲ 0.785
11:33:048.61--8.61▲ 0.7820
11:31:54999999999--8.61▲ 0.78133
11:31:54999999999--8.61▲ 0.78133
11:31:34999999999--8.61▲ 0.7820
11:11:55999999999--8.61▲ 0.785
11:01:51999999999--8.61▲ 0.781
10:57:16999999999--8.61▲ 0.781
10:47:18999999999--8.61▲ 0.784
10:43:48999999999--8.61▲ 0.781
10:34:41999999999--8.61▲ 0.781
10:34:04999999999--8.61▲ 0.787
10:33:05999999999--8.61▲ 0.784
10:30:43999999999--8.61▲ 0.781
10:25:338.61--8.61▲ 0.781
10:24:54999999999--8.61▲ 0.781
10:17:488.61--8.61▲ 0.781
10:17:418.61--8.61▲ 0.782
10:17:34999999999--8.61▲ 0.781
10:17:14999999999--8.61▲ 0.783
10:11:45999999999--8.61▲ 0.782
10:10:04999999999--8.61▲ 0.781
10:09:50999999999--8.61▲ 0.7820
10:07:37999999999--8.61▲ 0.781
10:05:338.61--8.61▲ 0.783
10:04:488.598.618.61▲ 0.7815
10:04:358.598.618.61▲ 0.782
10:04:258.588.598.59▲ 0.763
10:03:558.588.598.59▲ 0.762
10:03:468.598.618.59▲ 0.762
10:03:008.588.598.59▲ 0.761
10:02:538.598.618.59▲ 0.761
10:02:228.598.618.61▲ 0.781
10:02:108.568.588.58▲ 0.756
10:01:488.568.588.58▲ 0.751
10:00:528.568.588.58▲ 0.759
10:00:518.568.588.58▲ 0.751
09:59:538.568.588.58▲ 0.751
09:59:178.588.618.58▲ 0.755
09:59:008.568.588.58▲ 0.752
09:58:138.568.588.58▲ 0.751
09:58:128.568.588.58▲ 0.751
09:57:188.588.618.58▲ 0.751
09:57:168.588.618.61▲ 0.781
09:57:028.588.618.61▲ 0.782
09:56:508.61--8.61▲ 0.783
09:56:46999999999--8.61▲ 0.782
09:56:108.61--8.61▲ 0.782
09:56:038.61--8.61▲ 0.782
09:55:26999999999--8.61▲ 0.787
09:54:498.578.618.61▲ 0.781
09:54:278.578.618.61▲ 0.78102
09:54:278.578.68.61▲ 0.78161
09:54:278.578.68.6▲ 0.7739
09:54:218.578.68.6▲ 0.771
09:54:028.578.68.6▲ 0.7712
09:52:398.588.68.58▲ 0.752
09:51:298.558.588.58▲ 0.751
09:51:008.558.588.55▲ 0.722
09:50:328.548.598.54▲ 0.711
09:50:308.548.598.54▲ 0.711
09:50:158.588.598.58▲ 0.751
09:50:128.548.588.58▲ 0.751
09:49:258.548.558.54▲ 0.711
09:49:218.548.558.54▲ 0.711
09:48:278.548.558.54▲ 0.711
09:48:078.548.558.54▲ 0.711
09:47:148.558.588.55▲ 0.721
09:47:108.558.598.55▲ 0.721
09:46:098.558.68.55▲ 0.723
09:45:598.548.558.55▲ 0.725
09:45:328.548.558.54▲ 0.712
09:45:268.548.558.54▲ 0.711
09:45:028.558.68.55▲ 0.725
09:44:578.558.68.6▲ 0.771
09:43:188.548.598.6▲ 0.774
09:43:188.548.598.59▲ 0.761
09:41:538.548.598.6▲ 0.771
09:41:538.548.598.59▲ 0.761
09:41:058.548.598.59▲ 0.761
09:40:478.548.598.59▲ 0.762
09:40:448.548.588.59▲ 0.761
09:40:448.548.588.58▲ 0.751
09:40:358.548.588.58▲ 0.752
09:40:218.548.68.6▲ 0.772
09:40:078.548.598.59▲ 0.762
09:38:558.518.598.59▲ 0.761
09:36:388.488.588.6▲ 0.7712
09:36:388.488.588.58▲ 0.7512
09:36:078.578.588.57▲ 0.742
09:35:408.588.68.58▲ 0.758
09:35:178.588.68.6▲ 0.775
09:35:108.588.68.58▲ 0.752
09:35:088.588.68.58▲ 0.752
09:35:088.588.68.6▲ 0.7720
09:34:338.588.68.58▲ 0.7518
09:34:338.468.588.58▲ 0.752
09:33:308.478.588.58▲ 0.751
09:32:518.468.588.6▲ 0.771
09:32:518.468.588.59▲ 0.768
09:32:518.468.588.58▲ 0.751
09:31:088.458.558.55▲ 0.721
09:30:448.458.58.5▲ 0.671
09:30:308.458.58.5▲ 0.671
09:30:258.458.58.45▲ 0.622
09:30:168.428.458.45▲ 0.629
09:29:548.428.458.45▲ 0.625
09:29:418.458.58.45▲ 0.622
09:28:578.58.558.5▲ 0.674
09:28:008.58.598.5▲ 0.671
09:27:508.58.598.5▲ 0.671
09:27:448.58.598.5▲ 0.675
09:27:268.598.68.59▲ 0.7616
09:27:268.58.598.59▲ 0.764
09:27:158.58.598.5▲ 0.671
09:26:508.58.598.59▲ 0.761
09:26:458.58.598.59▲ 0.761
09:26:068.58.598.59▲ 0.762
09:25:438.58.598.59▲ 0.761
09:25:408.58.588.59▲ 0.764
09:25:408.58.588.58▲ 0.751
09:25:348.458.598.59▲ 0.761
09:25:348.458.598.59▲ 0.763
09:25:208.428.458.45▲ 0.621
09:25:158.428.468.46▲ 0.631
09:25:098.428.458.45▲ 0.621
09:25:038.458.468.45▲ 0.623
09:24:388.468.498.46▲ 0.632
09:24:028.488.58.48▲ 0.651
09:23:128.488.58.5▲ 0.671
09:22:558.488.58.5▲ 0.671
09:22:468.58.598.5▲ 0.671
09:22:418.58.598.59▲ 0.761
09:21:068.58.68.5▲ 0.674
09:21:068.518.68.5▲ 0.6711
09:21:068.518.68.51▲ 0.681
09:20:188.58.68.6▲ 0.7710
09:19:598.58.68.6▲ 0.771
09:19:478.58.68.6▲ 0.771
09:19:458.58.598.59▲ 0.761
09:19:348.558.68.55▲ 0.7211
09:19:188.68.618.6▲ 0.777
09:19:168.68.618.6▲ 0.771
09:18:598.68.618.6▲ 0.771
09:18:238.68.618.6▲ 0.772
09:18:238.68.618.61▲ 0.781
09:18:228.68.618.6▲ 0.771
09:18:148.68.618.6▲ 0.773
09:18:108.68.618.61▲ 0.782
09:18:028.558.68.6▲ 0.774
09:17:288.558.68.6▲ 0.771
09:17:048.558.598.59▲ 0.761
09:16:378.598.618.59▲ 0.7611
09:15:408.598.68.61▲ 0.783
09:15:408.598.68.6▲ 0.772
09:15:308.598.68.6▲ 0.773
09:15:118.598.618.59▲ 0.762
09:15:008.598.618.59▲ 0.761
09:14:548.598.618.59▲ 0.763
09:14:528.598.618.61▲ 0.782
09:14:478.598.68.6▲ 0.771
09:14:438.598.618.61▲ 0.781
09:14:408.598.618.61▲ 0.781
09:14:188.598.618.61▲ 0.7841
09:13:498.598.68.61▲ 0.7834
09:13:498.598.68.6▲ 0.7730
09:13:438.588.598.59▲ 0.765
09:13:298.588.598.59▲ 0.762
09:13:288.588.598.59▲ 0.763
09:13:258.588.598.58▲ 0.751
09:12:588.58.588.58▲ 0.758
09:12:438.558.588.55▲ 0.721
09:12:418.58.558.55▲ 0.724
09:12:348.58.558.55▲ 0.721
09:11:248.58.588.58▲ 0.753
09:11:008.518.598.5▲ 0.6713
09:11:008.518.598.51▲ 0.686
09:10:478.58.518.51▲ 0.681
09:10:478.58.518.51▲ 0.682
09:10:398.58.518.51▲ 0.683
09:10:278.58.518.5▲ 0.671
09:10:278.58.518.5▲ 0.676
09:10:238.58.518.51▲ 0.685
09:10:148.58.518.5▲ 0.671
09:10:148.518.588.51▲ 0.682
09:09:548.518.68.5▲ 0.678
09:09:548.518.68.51▲ 0.682
09:09:408.518.68.51▲ 0.6810
09:09:218.588.68.58▲ 0.755
09:08:548.598.68.59▲ 0.762
09:08:548.518.588.59▲ 0.766
09:08:548.518.588.58▲ 0.752
09:08:268.518.588.58▲ 0.7510
09:07:288.598.68.59▲ 0.761
09:07:188.518.598.59▲ 0.769
09:07:118.58.598.5▲ 0.672
09:07:068.518.598.5▲ 0.676
09:07:068.518.598.51▲ 0.681
09:07:068.518.598.59▲ 0.763
09:06:528.598.68.59▲ 0.762
09:06:468.58.598.6▲ 0.7747
09:06:468.58.598.59▲ 0.763
09:06:398.58.598.59▲ 0.763
09:06:298.58.598.5▲ 0.6743
09:06:298.58.598.5▲ 0.678
09:06:268.518.598.51▲ 0.681
09:05:598.518.598.5▲ 0.671
09:05:598.518.598.51▲ 0.681
09:05:558.58.598.59▲ 0.762
09:05:478.518.598.51▲ 0.685
09:05:438.58.598.59▲ 0.7633
09:03:438.318.558.59▲ 0.7610
09:03:438.318.558.58▲ 0.755
09:03:438.318.558.56▲ 0.735
09:03:438.318.558.55▲ 0.7211
09:03:418.318.558.55▲ 0.725
09:03:068.558.568.55▲ 0.7217
09:03:068.558.568.55▲ 0.724
09:02:578.558.568.55▲ 0.724
09:02:498.128.558.55▲ 0.725
09:02:468.118.548.55▲ 0.723
09:02:468.118.548.54▲ 0.712
09:02:338.118.558.55▲ 0.722
09:02:268.58.558.5▲ 0.6715
09:02:268.118.38.5▲ 0.6715
09:02:268.118.38.48▲ 0.657
09:02:268.118.38.34▲ 0.514
09:02:268.118.38.33▲ 0.54
09:02:268.118.38.32▲ 0.493
09:02:268.118.38.3▲ 0.472
09:02:198.128.338.11▲ 0.284
09:02:198.128.338.12▲ 0.291
09:02:068.38.338.3▲ 0.4710
09:02:018.38.338.33▲ 0.52
09:01:508.38.338.3▲ 0.471
09:01:508.338.348.33▲ 0.519
09:01:378.338.348.34▲ 0.511
09:01:288.118.338.33▲ 0.51
09:01:208.38.338.3▲ 0.475
09:00:578.118.348.34▲ 0.512
09:00:558.118.348.34▲ 0.5110
09:00:448.348.358.34▲ 0.512
09:00:448.118.348.34▲ 0.512
09:00:318.18.348.34▲ 0.511
09:00:18----8.3▲ 0.4761

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -45 0 0
2025/09/22 -139 0 0
2025/09/19 60 0 -7
2025/09/18 90 0 6
2025/09/17 -45 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組338△16△4.97%
競爭者 3260威剛DRAM模組415△10.5△2.6%
競爭者 3712永崴投控DRAM模組18.25△1.65△9.94%
競爭者 4967十銓DRAM模組276△5.5△2.03%
競爭者 8088品安DRAM模組60.6△0.2△0.33%
競爭者 2451創見Flash模組338△16△4.97%
競爭者 3260威剛Flash模組415△10.5△2.6%
競爭者 4973廣穎Flash模組160△7.5△4.92%
競爭者 8088品安Flash模組60.6△0.2△0.33%
競爭者 8271宇瞻Flash模組245.5△8.5△3.59%
競爭者 2495普安磁碟陣列控制器51.5△4.15△8.76%
競爭者 3057喬鼎磁碟陣列控制器20.45△0.4△2%
上游供應商 2344華邦電DRAM158△14△9.72%
上游供應商 2408南亞科DRAM347△23△7.1%
下游客戶 2376技嘉主機板370△32.5△9.63%
下游客戶 2324仁寶筆記型電腦36.7△3.2△9.55%
下游客戶 2353宏碁筆記型電腦35.2△3.2△10%
下游客戶 2356英業達筆記型電腦70.2△6.3△9.86%
下游客戶 2357華碩筆記型電腦761△69△9.97%
下游客戶 2382廣達筆記型電腦339△30.5△9.89%
下游客戶 3231緯創筆記型電腦158.5△14△9.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8277 商 丞

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 53
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 17
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。