MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8271 宇瞻

宇瞻 8271

65.10

△1.00(△1.56%)

開盤：	65.50		最高：	67.80		最低：	64.50
昨收：	64.10		買進：	65.10		賣出：	65.20
總量：	4,640		金額：	3.08億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:41:49	64.8	64.9	64.8	▲ 0.7	1
12:41:37	64.7	64.9	64.9	▲ 0.8	1
12:41:37	64.8	64.9	64.7	▲ 0.6	1
12:41:37	64.8	64.9	64.8	▲ 0.7	2
12:41:36	64.8	64.9	64.8	▲ 0.7	6
12:41:35	64.8	64.9	64.8	▲ 0.7	1
12:41:13	64.8	64.9	64.8	▲ 0.7	1
12:40:13	64.8	64.9	64.9	▲ 0.8	1
12:40:08	64.8	64.9	64.8	▲ 0.7	1
12:40:04	64.8	64.9	64.8	▲ 0.7	1
12:39:41	64.8	64.9	64.9	▲ 0.8	1
12:39:28	64.8	64.9	64.9	▲ 0.8	1
12:39:16	64.8	64.9	64.9	▲ 0.8	1
12:38:20	64.8	64.9	64.9	▲ 0.8	1
12:38:03	64.8	64.9	64.9	▲ 0.8	1
12:38:02	64.8	64.9	64.9	▲ 0.8	1
12:37:47	64.8	64.9	64.9	▲ 0.8	1
12:37:47	64.9	65	64.9	▲ 0.8	4
12:37:47	64.9	65	64.9	▲ 0.8	1
12:37:45	64.9	65	65	▲ 0.9	1
12:37:35	65	65.1	64.9	▲ 0.8	1
12:37:35	65	65.1	65	▲ 0.9	1
12:37:34	65	65.1	65	▲ 0.9	1
12:36:07	64.9	65	65	▲ 0.9	2
12:35:52	64.9	65	65	▲ 0.9	1
12:35:30	64.9	65	65	▲ 0.9	1
12:35:28	65	65.1	65	▲ 0.9	1
12:34:22	64.9	65.1	65.1	▲ 1	2
12:34:22	64.9	65	65	▲ 0.9	6
12:34:20	64.9	65	65	▲ 0.9	1
12:33:54	65	65.1	65	▲ 0.9	2
12:33:54	65	65.1	65	▲ 0.9	3
12:33:49	65	65.1	65	▲ 0.9	1
12:33:08	65	65.1	65	▲ 0.9	1
12:32:14	65	65.1	65	▲ 0.9	1
12:31:54	65.1	65.2	65.1	▲ 1	1
12:31:32	65.1	65.2	65.1	▲ 1	5
12:31:31	65.1	65.2	65.2	▲ 1.1	1
12:31:19	65.2	65.3	65.2	▲ 1.1	2
12:31:19	65.2	65.3	65.2	▲ 1.1	6
12:29:14	65.2	65.3	65.2	▲ 1.1	1
12:26:06	65.3	65.4	65.3	▲ 1.2	1
12:26:06	65.3	65.4	65.3	▲ 1.2	1
12:26:06	65.3	65.4	65.3	▲ 1.2	1
12:25:57	65.2	65.3	65.3	▲ 1.2	2
12:25:03	65.2	65.3	65.2	▲ 1.1	1
12:24:42	65.2	65.3	65.2	▲ 1.1	1
12:24:20	65.2	65.3	65.2	▲ 1.1	3
12:23:51	65.1	65.2	65.2	▲ 1.1	1
12:22:11	65	65.3	65.3	▲ 1.2	1
12:21:02	65.1	65.3	65.1	▲ 1	2
12:21:01	65.1	65.2	65.2	▲ 1.1	1
12:20:34	65	65.1	65.1	▲ 1	3
12:20:34	65	65.1	65.1	▲ 1	5
12:20:34	65	65.1	65.1	▲ 1	1
12:20:27	65	65.1	65.1	▲ 1	2
12:19:22	64.9	65.1	65.1	▲ 1	1
12:19:21	65	65.1	65	▲ 0.9	3
12:19:06	64.9	65.1	65.1	▲ 1	1
12:19:03	64.9	65.1	65.1	▲ 1	1
12:18:56	65	65.1	65	▲ 0.9	1
12:18:50	64.9	65	65	▲ 0.9	1
12:18:50	65	65.1	65	▲ 0.9	1
12:18:50	64.9	65	65	▲ 0.9	1
12:18:49	65	65.1	65	▲ 0.9	1
12:18:44	64.9	65	65	▲ 0.9	1
12:18:35	65	65.2	65	▲ 0.9	1
12:18:29	65	65.2	65	▲ 0.9	1
12:18:21	65	65.2	65	▲ 0.9	7
12:17:22	65.1	65.2	65.1	▲ 1	1
12:17:22	65	65.2	65	▲ 0.9	6
12:17:20	65.1	65.2	65.1	▲ 1	3
12:17:15	65	65.1	65.1	▲ 1	1
12:17:15	65.1	65.2	65	▲ 0.9	18
12:17:15	65.1	65.2	65.1	▲ 1	12
12:17:11	65.1	65.2	65.1	▲ 1	1
12:17:09	65.1	65.2	65.1	▲ 1	1
12:17:00	65.1	65.3	65.1	▲ 1	2
12:16:45	65.1	65.3	65.1	▲ 1	1
12:16:45	65.1	65.3	65.1	▲ 1	1
12:16:45	65.2	65.3	65.1	▲ 1	4
12:16:45	65.2	65.3	65.2	▲ 1.1	3
12:16:43	65.2	65.3	65.2	▲ 1.1	3
12:16:43	65.2	65.3	65.2	▲ 1.1	12
12:16:36	65.2	65.3	65.2	▲ 1.1	3
12:16:33	65.2	65.4	65.2	▲ 1.1	1
12:16:32	65.2	65.4	65.2	▲ 1.1	1
12:16:25	65.2	65.4	65.2	▲ 1.1	1
12:16:22	65.3	65.4	65.3	▲ 1.2	1
12:16:07	65.2	65.4	65.2	▲ 1.1	3
12:16:07	65.2	65.4	65.2	▲ 1.1	1
12:16:04	65.3	65.4	65.3	▲ 1.2	1
12:16:03	65.2	65.3	65.3	▲ 1.2	1
12:15:27	65.3	65.4	65.3	▲ 1.2	1
12:15:27	65.3	65.4	65.3	▲ 1.2	1
12:15:12	65.3	65.4	65.3	▲ 1.2	1
12:15:05	65.3	65.4	65.3	▲ 1.2	1
12:15:01	65.3	65.4	65.3	▲ 1.2	7
12:14:31	65.3	65.5	65.3	▲ 1.2	3
12:14:30	65.4	65.5	65.4	▲ 1.3	14
12:14:30	65.5	65.6	65.5	▲ 1.4	12
12:14:29	65.5	65.6	65.5	▲ 1.4	1
12:14:11	65.6	65.7	65.6	▲ 1.5	6
12:12:08	65.5	65.7	65.7	▲ 1.6	2
12:11:57	65.5	65.7	65.7	▲ 1.6	1
12:10:27	65.6	65.7	65.6	▲ 1.5	6
12:08:17	65.6	65.7	65.7	▲ 1.6	1
12:07:30	65.6	65.7	65.6	▲ 1.5	1
12:05:36	65.5	65.7	65.5	▲ 1.4	1
12:04:41	65.5	65.7	65.5	▲ 1.4	1
11:58:09	65.4	65.5	65.5	▲ 1.4	1
11:56:03	65.4	65.5	65.5	▲ 1.4	1
11:55:42	65.4	65.5	65.5	▲ 1.4	5
11:54:52	65.4	65.5	65.4	▲ 1.3	1
11:54:35	65.4	65.5	65.4	▲ 1.3	1
11:53:44	65.4	65.5	65.5	▲ 1.4	1
11:53:13	65.4	65.5	65.5	▲ 1.4	1
11:51:01	65.5	65.6	65.5	▲ 1.4	2
11:51:01	65.5	65.6	65.5	▲ 1.4	3
11:50:49	65.4	65.5	65.5	▲ 1.4	2
11:49:21	65.4	65.5	65.5	▲ 1.4	2
11:48:46	65.5	65.6	65.5	▲ 1.4	1
11:48:17	65.4	65.5	65.5	▲ 1.4	1
11:47:45	65.4	65.5	65.5	▲ 1.4	1
11:46:01	65.4	65.5	65.5	▲ 1.4	2
11:43:56	65.4	65.5	65.5	▲ 1.4	1
11:42:22	65.3	65.5	65.5	▲ 1.4	4
11:42:12	65.3	65.4	65.4	▲ 1.3	1
11:41:45	65.3	65.4	65.4	▲ 1.3	1
11:41:38	65.3	65.5	65.3	▲ 1.2	2
11:41:27	65.3	65.5	65.3	▲ 1.2	1
11:41:24	65.3	65.5	65.3	▲ 1.2	1
11:41:24	65.3	65.4	65.4	▲ 1.3	4
11:41:11	65.3	65.4	65.3	▲ 1.2	1
11:41:11	65.3	65.4	65.3	▲ 1.2	1
11:41:11	65.3	65.4	65.3	▲ 1.2	6
11:41:11	65.4	65.5	65.4	▲ 1.3	2
11:40:58	65.5	65.6	65.5	▲ 1.4	15
11:40:58	65.5	65.6	65.5	▲ 1.4	4
11:40:58	65.5	65.6	65.5	▲ 1.4	3
11:40:58	65.5	65.6	65.5	▲ 1.4	2
11:40:58	65.5	65.6	65.5	▲ 1.4	24
11:40:58	65.5	65.6	65.5	▲ 1.4	4
11:40:57	65.5	65.6	65.5	▲ 1.4	2
11:40:07	65.6	65.7	65.6	▲ 1.5	17
11:38:45	65.6	65.7	65.7	▲ 1.6	2
11:38:12	65.7	65.8	65.7	▲ 1.6	1
11:36:59	65.7	65.8	65.7	▲ 1.6	1
11:34:37	65.6	65.7	65.7	▲ 1.6	1
11:34:10	65.6	65.7	65.7	▲ 1.6	2
11:33:06	65.6	65.7	65.7	▲ 1.6	2
11:31:30	65.6	65.7	65.7	▲ 1.6	1
11:31:30	65.6	65.7	65.7	▲ 1.6	1
11:28:40	65.6	65.7	65.6	▲ 1.5	5
11:27:30	65.6	65.7	65.7	▲ 1.6	1
11:24:23	65.7	66	65.7	▲ 1.6	5
11:23:44	65.7	66	65.7	▲ 1.6	2
11:23:17	65.8	66	65.8	▲ 1.7	1
11:21:07	65.8	65.9	65.8	▲ 1.7	2
11:19:50	65.9	66	65.9	▲ 1.8	1
11:19:43	66	66.1	66	▲ 1.9	2
11:19:34	66	66.1	66	▲ 1.9	1
11:18:49	66.1	66.2	66.1	▲ 2	1
11:18:27	66.1	66.2	66.1	▲ 2	1
11:18:12	66	66.2	66	▲ 1.9	4
11:18:11	66.1	66.2	66.1	▲ 2	1
11:17:47	66.1	66.3	66.1	▲ 2	6
11:16:52	65.9	66	66	▲ 1.9	2
11:16:52	66	66.2	66	▲ 1.9	3
11:16:45	66	66.2	66	▲ 1.9	5
11:16:29	65.9	66	66	▲ 1.9	12
11:16:29	65.9	66	65.9	▲ 1.8	4
11:16:27	65.8	66	65.8	▲ 1.7	1
11:16:27	65.9	66	65.9	▲ 1.8	4
11:16:27	65.8	65.9	65.9	▲ 1.8	1
11:16:25	65.8	65.9	65.9	▲ 1.8	3
11:16:19	65.8	65.9	65.9	▲ 1.8	3
11:15:38	65.6	65.7	65.7	▲ 1.6	1
11:15:09	65.5	65.6	65.6	▲ 1.5	1
11:15:08	65.4	65.5	65.5	▲ 1.4	6
11:14:56	65.4	65.5	65.4	▲ 1.3	5
11:14:49	65.4	65.5	65.5	▲ 1.4	1
11:14:48	65.4	65.5	65.4	▲ 1.3	1
11:14:41	65.4	65.5	65.5	▲ 1.4	1
11:14:33	65.4	65.5	65.5	▲ 1.4	1
11:14:30	65.4	65.5	65.4	▲ 1.3	1
11:14:30	65.5	65.7	65.5	▲ 1.4	3
11:14:30	65.5	65.7	65.5	▲ 1.4	5
11:14:30	65.5	65.7	65.5	▲ 1.4	12
11:14:30	65.5	65.7	65.5	▲ 1.4	2
11:14:29	65.5	65.8	65.5	▲ 1.4	4
11:14:28	65.6	65.8	65.6	▲ 1.5	12
11:14:28	65.7	65.9	65.7	▲ 1.6	16
11:10:54	65.7	65.9	65.7	▲ 1.6	6
11:07:12	65.7	65.9	65.7	▲ 1.6	1
11:04:17	65.7	65.7	65.6	▲ 1.5	3
11:04:03	65.6	65.7	65.7	▲ 1.6	9
11:02:43	65.7	65.8	65.6	▲ 1.5	5
11:02:18	65.7	65.8	65.7	▲ 1.6	13
11:01:03	65.7	65.9	65.7	▲ 1.6	2
10:59:16	65.6	65.8	65.8	▲ 1.7	1
10:59:07	65.7	65.8	65.7	▲ 1.6	2
10:58:34	65.6	65.7	65.7	▲ 1.6	2
10:58:14	65.6	65.7	65.7	▲ 1.6	1
10:58:13	65.6	65.7	65.7	▲ 1.6	3
10:58:02	65.6	65.7	65.7	▲ 1.6	1
10:57:29	65.6	65.7	65.7	▲ 1.6	2
10:56:49	65.6	65.7	65.7	▲ 1.6	1
10:56:05	65.6	65.7	65.7	▲ 1.6	1
10:55:38	65.5	65.6	65.6	▲ 1.5	6
10:55:38	65.5	65.6	65.6	▲ 1.5	1
10:55:08	65.5	65.6	65.5	▲ 1.4	1
10:55:03	65.5	65.6	65.5	▲ 1.4	1
10:54:44	65.5	65.6	65.5	▲ 1.4	2
10:54:12	65.4	65.5	65.5	▲ 1.4	2
10:54:01	65.4	65.5	65.5	▲ 1.4	1
10:54:01	65.4	65.5	65.5	▲ 1.4	2
10:53:48	65.5	65.6	65.5	▲ 1.4	2
10:53:46	65.5	65.6	65.5	▲ 1.4	3
10:53:45	65.5	65.6	65.5	▲ 1.4	1
10:53:45	65.5	65.6	65.5	▲ 1.4	1
10:53:45	65.5	65.6	65.5	▲ 1.4	1
10:53:45	65.5	65.6	65.5	▲ 1.4	18
10:53:26	65.5	65.7	65.5	▲ 1.4	12
10:53:14	65.5	65.6	65.5	▲ 1.4	2
10:53:02	65.6	65.6	65.5	▲ 1.4	2
10:53:02	65.6	65.6	65.5	▲ 1.4	1
10:52:57	65.6	65.6	65.6	▲ 1.5	17
10:52:45	65.6	65.7	65.6	▲ 1.5	2
10:52:44	65.7	65.8	65.7	▲ 1.6	7
10:52:18	65.7	65.8	65.7	▲ 1.6	9
10:50:29	65.7	65.9	65.7	▲ 1.6	10
10:50:26	65.9	65.9	65.8	▲ 1.7	4
10:50:26	65.9	65.9	65.8	▲ 1.7	32
10:49:34	66	66.1	66	▲ 1.9	26
10:49:03	66	66.1	66.1	▲ 2	1
10:48:46	66	66.1	66.1	▲ 2	5
10:48:32	66	66.1	66.1	▲ 2	5
10:47:57	66	66.1	66.1	▲ 2	3
10:46:13	66	66.1	66	▲ 1.9	1
10:46:04	66	66.1	66.1	▲ 2	1
10:45:30	66	66.1	66.1	▲ 2	2
10:44:29	66	66.1	66	▲ 1.9	4
10:42:19	66	66.1	66	▲ 1.9	4
10:42:15	66	66.1	66.1	▲ 2	1
10:40:24	66	66.1	66.1	▲ 2	1
10:40:17	66	66.1	66.1	▲ 2	7
10:39:43	66	66.1	66.1	▲ 2	1
10:38:46	65.9	66.1	66.1	▲ 2	1
10:38:44	65.9	66	66	▲ 1.9	1
10:38:44	65.9	66	66	▲ 1.9	1
10:38:05	65.9	66.1	66	▲ 1.9	1
10:37:25	66	66.1	66	▲ 1.9	2
10:37:10	66	66.1	66	▲ 1.9	1
10:36:39	66	66.2	66.2	▲ 2.1	1
10:36:39	66	66.2	66	▲ 1.9	1
10:36:32	66	66.2	66	▲ 1.9	1
10:36:30	66.1	66.2	66.1	▲ 2	6
10:35:50	66.1	66.2	66.2	▲ 2.1	1
10:35:20	66.2	66.4	66.2	▲ 2.1	13
10:34:32	66.2	66.4	66.2	▲ 2.1	4
10:32:01	66.2	66.4	66.4	▲ 2.3	2
10:29:37	66.4	66.6	66.4	▲ 2.3	1
10:29:37	66.5	66.6	66.5	▲ 2.4	2
10:29:37	66.5	66.6	66.5	▲ 2.4	5
10:29:31	66.5	66.6	66.5	▲ 2.4	1
10:29:31	66.4	66.5	66.5	▲ 2.4	4
10:28:51	66.4	66.5	66.5	▲ 2.4	1
10:28:18	66.4	66.5	66.5	▲ 2.4	11
10:26:58	66.2	66.3	66.3	▲ 2.2	5
10:25:42	66.3	66.4	66.3	▲ 2.2	1
10:25:15	66.3	66.4	66.4	▲ 2.3	1
10:24:58	66.3	66.4	66.3	▲ 2.2	3
10:22:12	66.2	66.3	66.2	▲ 2.1	4
10:20:41	66.2	66.3	66.3	▲ 2.2	8
10:20:06	66.2	66.3	66.3	▲ 2.2	1
10:20:01	66.2	66.3	66.3	▲ 2.2	4
10:18:07	66	66.1	66.1	▲ 2	2
10:17:59	66	66.1	66.1	▲ 2	1
10:17:45	65.9	66	66	▲ 1.9	1
10:17:40	65.9	66	66	▲ 1.9	1
10:17:39	65.9	66	66	▲ 1.9	3
10:17:33	65.9	66	66	▲ 1.9	10
10:16:55	65.9	66	66	▲ 1.9	1
10:16:41	66	66.1	66	▲ 1.9	5
10:16:40	66	66.1	66	▲ 1.9	1
10:16:29	66	66.1	66	▲ 1.9	7
10:14:36	66.1	66.2	66.2	▲ 2.1	1
10:14:10	66.2	66.4	66.2	▲ 2.1	1
10:14:10	66.3	66.4	66.3	▲ 2.2	2
10:13:35	66.4	66.5	66.4	▲ 2.3	1
10:13:24	66.4	66.5	66.4	▲ 2.3	5
10:12:37	66.5	66.8	66.5	▲ 2.4	25
10:10:40	66.7	66.8	66.6	▲ 2.5	4
10:07:34	66.6	66.9	66.6	▲ 2.5	1
10:07:15	66.6	66.8	66.6	▲ 2.5	3
10:06:16	66.6	66.7	66.7	▲ 2.6	1
10:06:13	66.7	66.9	66.7	▲ 2.6	1
10:06:11	66.7	66.9	66.7	▲ 2.6	2
10:06:09	66.8	66.9	66.8	▲ 2.7	2

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
177	144	2252	27922
融券買進	融券賣出	融券餘額	融券限額
0	0	25	27922

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	209	0	-14
2025/09/10	533	0	-17
2025/09/09	-13	0	-23
2025/09/08	-1394	0	-8
2025/09/05	879	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2451創見	DRAM模組	111	△0.5	△0.45%
競爭者	3260威剛	DRAM模組	120.5	△4	△3.43%
競爭者	4967十銓	DRAM模組	75.3	△1.5	△2.03%
競爭者	4973廣穎	DRAM模組	25.65	△0.4	△1.58%
競爭者	5289宜鼎	DRAM模組	340.5	▽0.5	▽0.15%
競爭者	8088品安	DRAM模組	37.75	△0.25	△0.67%
上游供應商	2344華邦電	IC製造	25.45	△0.45	△1.8%
下游客戶	2317鴻海	專業代工	217.5	△3	△1.4%
下游客戶	2356英業達	專業代工	43.4	△1.7	△4.08%
下游客戶	2382廣達	專業代工	274	△4	△1.48%
下游客戶	3231緯創	專業代工	120	△1	△0.84%
下游客戶	2353宏碁	筆記型電腦	31.3	△1.05	△3.47%
下游客戶	2357華碩	筆記型電腦	707	△16	△2.32%
下游客戶	3706神達	電子通路	87.9	--	--
下游客戶	6171大城地產	電子通路	30.5	△0.15	△0.49%
下游客戶	6270倍微	電子通路	22.1	△0.05	△0.23%
下游客戶	2395研華	電腦周邊設備	344	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8271 宇瞻

經營能力		獲利能力
綜合評分	42	綜合評分	67
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	15
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。