MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8261 富鼎

富鼎 8261

99.10

▽1.40(▽1.39%)

開盤：	101.00		最高：	101.50		最低：	99.00
昨收：	100.50		買進：	99.10		賣出：	99.20
總量：	3,328		金額：	3.31億		2025/10/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	99.1	▼ 1.4	17
13:30:00	99.1	99.2	99.1	▼ 1.4	246
13:24:53	99	99.1	99	▼ 1.5	1
13:24:52	99	99.1	99.1	▼ 1.4	1
13:24:32	99	99.1	99	▼ 1.5	1
13:24:27	99	99.1	99.1	▼ 1.4	3
13:24:18	99	99.1	99	▼ 1.5	1
13:24:17	99	99.1	99.1	▼ 1.4	1
13:24:17	99	99.1	99	▼ 1.5	1
13:24:13	99	99.1	99	▼ 1.5	1
13:24:13	99	99.1	99.1	▼ 1.4	141
13:24:07	99	99.1	99	▼ 1.5	1
13:24:03	99	99.1	99.1	▼ 1.4	1
13:24:00	99	99.1	99.1	▼ 1.4	1
13:23:59	99	99.1	99.1	▼ 1.4	2
13:23:51	99	99.1	99.1	▼ 1.4	1
13:23:48	99	99.1	99.1	▼ 1.4	1
13:23:46	99	99.1	99.1	▼ 1.4	1
13:23:44	99	99.1	99.1	▼ 1.4	1
13:23:43	99	99.1	99	▼ 1.5	2
13:23:41	99	99.1	99	▼ 1.5	1
13:23:19	99	99.1	99	▼ 1.5	1
13:23:10	99	99.1	99	▼ 1.5	5
13:23:06	99	99.1	99	▼ 1.5	1
13:22:58	99	99.1	99.1	▼ 1.4	2
13:22:45	99	99.1	99	▼ 1.5	2
13:22:43	99	99.1	99	▼ 1.5	1
13:22:31	99	99.1	99.1	▼ 1.4	2
13:22:19	99	99.1	99	▼ 1.5	1
13:22:15	99	99.1	99.1	▼ 1.4	1
13:22:10	99	99.1	99.1	▼ 1.4	1
13:22:04	99	99.1	99.1	▼ 1.4	2
13:21:46	99	99.1	99	▼ 1.5	3
13:21:44	99	99.1	99.1	▼ 1.4	1
13:21:43	99	99.1	99.1	▼ 1.4	10
13:21:41	99	99.1	99	▼ 1.5	2
13:21:27	99	99.1	99	▼ 1.5	1
13:21:25	99	99.1	99	▼ 1.5	2
13:21:24	99	99.1	99	▼ 1.5	1
13:21:22	99	99.1	99	▼ 1.5	1
13:21:03	99	99.1	99	▼ 1.5	6
13:21:01	99	99.1	99	▼ 1.5	1
13:20:51	99	99.1	99.1	▼ 1.4	1
13:20:47	99	99.1	99	▼ 1.5	2
13:20:47	99	99.1	99	▼ 1.5	1
13:20:46	99	99.1	99	▼ 1.5	2
13:20:30	99	99.1	99	▼ 1.5	1
13:20:05	99	99.1	99.1	▼ 1.4	2
13:19:56	99	99.1	99.1	▼ 1.4	1
13:19:55	99	99.1	99	▼ 1.5	10
13:19:53	99	99.1	99	▼ 1.5	1
13:19:50	99	99.1	99.1	▼ 1.4	1
13:19:39	99	99.1	99.1	▼ 1.4	1
13:19:35	99	99.2	99.2	▼ 1.3	1
13:19:32	99.1	99.2	99.1	▼ 1.4	1
13:19:31	99	99.2	99.2	▼ 1.3	2
13:19:17	99.1	99.2	99.1	▼ 1.4	1
13:19:04	99	99.1	99.1	▼ 1.4	3
13:19:04	99	99.1	99.1	▼ 1.4	1
13:19:00	99	99.1	99.1	▼ 1.4	5
13:18:53	99	99.1	99.1	▼ 1.4	2
13:18:45	99	99.1	99.1	▼ 1.4	2
13:18:21	99	99.1	99.1	▼ 1.4	1
13:18:21	99	99.1	99.1	▼ 1.4	1
13:18:21	99.1	99.2	99.1	▼ 1.4	1
13:18:08	99.1	99.2	99.2	▼ 1.3	1
13:17:43	99	99.1	99.1	▼ 1.4	1
13:17:34	99	99.2	99.2	▼ 1.3	10
13:17:29	99	99.2	99	▼ 1.5	13
13:17:20	99	99.1	99.1	▼ 1.4	7
13:16:48	99.1	99.2	99.1	▼ 1.4	2
13:16:47	99.1	99.2	99.1	▼ 1.4	1
13:16:38	99.1	99.2	99.1	▼ 1.4	1
13:16:35	99.1	99.2	99.1	▼ 1.4	1
13:16:33	99.1	99.2	99.1	▼ 1.4	1
13:16:23	99.1	99.2	99.1	▼ 1.4	1
13:16:22	99.1	99.2	99.1	▼ 1.4	1
13:16:22	99	99.1	99.1	▼ 1.4	18
13:16:21	99	99.1	99.1	▼ 1.4	1
13:16:07	99	99.1	99.1	▼ 1.4	1
13:15:52	99	99.1	99	▼ 1.5	1
13:15:31	99	99.1	99.1	▼ 1.4	1
13:15:21	99	99.1	99	▼ 1.5	1
13:15:20	99	99.1	99.1	▼ 1.4	1
13:15:01	99	99.1	99.1	▼ 1.4	1
13:15:00	99	99.1	99.1	▼ 1.4	2
13:14:57	99	99.1	99.1	▼ 1.4	1
13:14:53	99	99.1	99	▼ 1.5	1
13:14:32	99	99.1	99	▼ 1.5	1
13:14:30	99	99.1	99.1	▼ 1.4	1
13:14:27	99	99.1	99.1	▼ 1.4	1
13:14:22	99	99.1	99.1	▼ 1.4	1
13:14:06	99	99.1	99	▼ 1.5	1
13:14:04	99	99.1	99	▼ 1.5	1
13:13:57	99	99.1	99	▼ 1.5	1
13:13:56	99	99.1	99	▼ 1.5	1
13:13:47	99	99.1	99	▼ 1.5	1
13:13:46	99	99.1	99	▼ 1.5	1
13:13:45	99	99.1	99.1	▼ 1.4	1
13:13:43	99	99.1	99	▼ 1.5	2
13:13:40	99	99.1	99	▼ 1.5	1
13:13:40	99	99.1	99	▼ 1.5	1
13:13:40	99	99.1	99	▼ 1.5	1
13:13:35	99	99.1	99	▼ 1.5	2
13:13:35	99	99.1	99	▼ 1.5	2
13:13:25	99	99.1	99	▼ 1.5	1
13:13:23	99	99.1	99	▼ 1.5	1
13:12:54	99	99.1	99	▼ 1.5	1
13:12:44	99	99.1	99	▼ 1.5	1
13:12:29	99	99.1	99	▼ 1.5	1
13:12:17	99	99.1	99	▼ 1.5	2
13:12:13	99	99.1	99	▼ 1.5	3
13:12:12	99	99.1	99	▼ 1.5	1
13:12:08	99	99.1	99	▼ 1.5	1
13:12:06	99	99.1	99	▼ 1.5	1
13:11:43	99	99.1	99	▼ 1.5	1
13:11:35	99	99.1	99	▼ 1.5	1
13:11:34	99	99.1	99	▼ 1.5	1
13:11:23	99	99.1	99	▼ 1.5	1
13:11:20	99	99.1	99	▼ 1.5	1
13:11:04	99	99.1	99	▼ 1.5	1
13:10:53	99	99.1	99	▼ 1.5	3
13:10:51	99	99.1	99	▼ 1.5	2
13:10:32	99	99.1	99.1	▼ 1.4	1
13:10:31	99	99.1	99.1	▼ 1.4	1
13:10:30	99	99.1	99	▼ 1.5	1
13:10:29	99	99.1	99	▼ 1.5	1
13:10:10	99	99.1	99	▼ 1.5	1
13:10:07	99.1	99.2	99.1	▼ 1.4	2
13:10:04	99.1	99.2	99.1	▼ 1.4	1
13:09:59	99.1	99.2	99.1	▼ 1.4	2
13:09:53	99.1	99.2	99.1	▼ 1.4	2
13:09:47	99.1	99.2	99.1	▼ 1.4	1
13:09:34	99.1	99.2	99.1	▼ 1.4	2
13:09:29	99.1	99.2	99.1	▼ 1.4	1
13:08:55	99.1	99.2	99.2	▼ 1.3	1
13:08:51	99.1	99.2	99.1	▼ 1.4	1
13:08:35	99.1	99.2	99.1	▼ 1.4	1
13:08:33	99.1	99.2	99.1	▼ 1.4	2
13:08:24	99.1	99.2	99.1	▼ 1.4	1
13:08:12	99.1	99.2	99.2	▼ 1.3	1
13:08:11	99.1	99.2	99.1	▼ 1.4	1
13:07:55	99.1	99.2	99.1	▼ 1.4	1
13:07:49	99.1	99.2	99.1	▼ 1.4	3
13:07:34	99.1	99.2	99.1	▼ 1.4	1
13:07:29	99.1	99.2	99.1	▼ 1.4	1
13:07:29	99.1	99.2	99.1	▼ 1.4	3
13:07:19	99.1	99.2	99.1	▼ 1.4	1
13:07:16	99.1	99.2	99.1	▼ 1.4	1
13:07:10	99.1	99.2	99.1	▼ 1.4	1
13:06:57	99.1	99.2	99.1	▼ 1.4	1
13:06:55	99.1	99.2	99.2	▼ 1.3	1
13:06:38	99.1	99.2	99.1	▼ 1.4	1
13:06:35	99.1	99.2	99.2	▼ 1.3	1
13:06:30	99.1	99.2	99.2	▼ 1.3	1
13:06:29	99.1	99.2	99.1	▼ 1.4	1
13:06:01	99.1	99.2	99.2	▼ 1.3	1
13:05:57	99.1	99.2	99.1	▼ 1.4	1
13:05:52	99.1	99.2	99.1	▼ 1.4	1
13:05:32	99.1	99.2	99.1	▼ 1.4	1
13:05:10	99.1	99.2	99.1	▼ 1.4	10
13:04:55	99.1	99.2	99.1	▼ 1.4	1
13:03:57	99.2	99.3	99.2	▼ 1.3	1
13:03:51	99.2	99.3	99.2	▼ 1.3	1
13:03:37	99.2	99.3	99.2	▼ 1.3	1
13:02:58	99.2	99.3	99.2	▼ 1.3	1
13:02:34	99.2	99.3	99.3	▼ 1.2	1
13:02:01	99.2	99.3	99.1	▼ 1.4	4
13:02:01	99.2	99.3	99.2	▼ 1.3	1
13:02:00	99.1	99.2	99.2	▼ 1.3	3
13:02:00	99.1	99.2	99.2	▼ 1.3	1
13:01:44	99.1	99.2	99.2	▼ 1.3	2
13:01:34	99.1	99.2	99.2	▼ 1.3	1
13:01:31	99.1	99.2	99.2	▼ 1.3	1
13:00:38	99.1	99.2	99.2	▼ 1.3	1
13:00:33	99.1	99.2	99.2	▼ 1.3	1
13:00:15	99.1	99.2	99.1	▼ 1.4	2
12:59:43	99.1	99.2	99.2	▼ 1.3	1
12:59:34	99.1	99.2	99.2	▼ 1.3	2
12:59:10	99.1	99.2	99.2	▼ 1.3	4
12:59:06	99.1	99.2	99.2	▼ 1.3	2
12:58:55	99.1	99.2	99.2	▼ 1.3	5
12:58:45	99.1	99.2	99.2	▼ 1.3	8
12:58:45	99.1	99.2	99.2	▼ 1.3	1
12:57:05	99.1	99.2	99.1	▼ 1.4	1
12:56:42	99.1	99.2	99.1	▼ 1.4	1
12:56:18	99.1	99.2	99.1	▼ 1.4	1
12:56:16	99.1	99.2	99.1	▼ 1.4	1
12:56:15	99.1	99.2	99.1	▼ 1.4	1
12:55:46	99.1	99.2	99.1	▼ 1.4	1
12:55:15	99.1	99.2	99.2	▼ 1.3	1
12:55:12	99.1	99.2	99.1	▼ 1.4	1
12:55:11	99.1	99.2	99.1	▼ 1.4	1
12:55:10	99.1	99.2	99.1	▼ 1.4	2
12:55:02	99.1	99.2	99.1	▼ 1.4	1
12:55:01	99.1	99.2	99.1	▼ 1.4	4
12:54:51	99.1	99.2	99.1	▼ 1.4	1
12:54:40	99.1	99.2	99.1	▼ 1.4	2
12:54:40	99.1	99.2	99.1	▼ 1.4	1
12:54:37	99.1	99.2	99.1	▼ 1.4	5
12:54:29	99.1	99.2	99.1	▼ 1.4	1
12:54:28	99.1	99.2	99.2	▼ 1.3	1
12:54:24	99.1	99.2	99.1	▼ 1.4	1
12:54:17	99.1	99.2	99.1	▼ 1.4	1
12:53:42	99.1	99.2	99.1	▼ 1.4	1
12:53:39	99.1	99.2	99.1	▼ 1.4	1
12:53:38	99.1	99.2	99.2	▼ 1.3	1
12:52:52	99.1	99.2	99.1	▼ 1.4	1
12:52:49	99.1	99.2	99.2	▼ 1.3	2
12:52:48	99.1	99.2	99.1	▼ 1.4	1
12:52:36	99.1	99.2	99.1	▼ 1.4	1
12:52:11	99.1	99.2	99.1	▼ 1.4	1
12:51:02	99.1	99.2	99.1	▼ 1.4	1
12:51:01	99.1	99.2	99.1	▼ 1.4	1
12:50:54	99.1	99.2	99.1	▼ 1.4	2
12:50:49	99.1	99.2	99.1	▼ 1.4	2
12:50:39	99.1	99.2	99.1	▼ 1.4	2
12:50:33	99.1	99.2	99.1	▼ 1.4	1
12:50:11	99	99.2	99	▼ 1.5	1
12:50:08	99	99.1	99.1	▼ 1.4	1
12:50:07	99	99.1	99.1	▼ 1.4	1
12:49:59	99	99.1	99.1	▼ 1.4	1
12:49:57	99	99.1	99	▼ 1.5	1
12:49:56	99	99.1	99.1	▼ 1.4	6
12:49:49	99	99.1	99.1	▼ 1.4	1
12:49:04	99	99.1	99	▼ 1.5	3
12:48:54	99	99.1	99	▼ 1.5	2
12:48:54	99	99.1	99	▼ 1.5	1
12:48:53	99	99.1	99.1	▼ 1.4	1
12:48:41	99	99.1	99	▼ 1.5	1
12:48:27	99	99.1	99	▼ 1.5	3
12:48:09	99	99.1	99	▼ 1.5	1
12:48:06	99	99.1	99.1	▼ 1.4	1
12:48:05	99	99.1	99	▼ 1.5	1
12:48:01	99	99.1	99.1	▼ 1.4	1
12:47:57	99	99.1	99	▼ 1.5	1
12:47:41	99	99.1	99	▼ 1.5	1
12:47:40	99	99.1	99	▼ 1.5	1
12:47:37	99	99.1	99	▼ 1.5	6
12:47:33	99	99.1	99	▼ 1.5	1
12:47:32	99	99.1	99.1	▼ 1.4	1
12:47:26	99	99.1	99	▼ 1.5	1
12:47:20	99	99.1	99	▼ 1.5	1
12:47:05	99	99.1	99	▼ 1.5	1
12:46:40	99	99.1	99.1	▼ 1.4	1
12:46:39	99	99.1	99	▼ 1.5	2
12:46:17	99	99.2	99	▼ 1.5	2
12:46:17	99.1	99.2	99.1	▼ 1.4	1
12:46:13	99.1	99.2	99.1	▼ 1.4	1
12:45:57	99	99.1	99.1	▼ 1.4	1
12:45:48	99	99.1	99.1	▼ 1.4	3
12:45:48	99	99.1	99.1	▼ 1.4	5
12:45:48	99	99.1	99.1	▼ 1.4	2
12:45:47	99	99.1	99	▼ 1.5	1
12:45:45	99.1	99.2	99.1	▼ 1.4	6
12:45:34	99.1	99.2	99.1	▼ 1.4	1
12:45:25	99.1	99.2	99.1	▼ 1.4	2
12:45:23	99.1	99.2	99.1	▼ 1.4	1
12:45:23	99.1	99.2	99.1	▼ 1.4	1
12:45:23	99.1	99.2	99.1	▼ 1.4	2
12:45:14	99.1	99.2	99.1	▼ 1.4	1
12:45:11	99.1	99.2	99.1	▼ 1.4	1
12:45:00	99.1	99.2	99.1	▼ 1.4	1
12:44:55	99.1	99.2	99.1	▼ 1.4	1
12:44:53	99.1	99.2	99.1	▼ 1.4	1
12:44:52	99.1	99.2	99.1	▼ 1.4	1
12:44:51	99.1	99.2	99.2	▼ 1.3	1
12:44:51	99.1	99.2	99.1	▼ 1.4	20
12:44:50	99.1	99.2	99.2	▼ 1.3	1
12:44:35	99.1	99.2	99.1	▼ 1.4	1
12:44:31	99.1	99.2	99.1	▼ 1.4	1
12:44:24	99.1	99.2	99.1	▼ 1.4	1
12:44:22	99.1	99.2	99.1	▼ 1.4	1
12:44:21	99.1	99.2	99.1	▼ 1.4	5
12:44:18	99.1	99.2	99.1	▼ 1.4	1
12:44:16	99.1	99.2	99.1	▼ 1.4	1
12:43:53	99.1	99.2	99.1	▼ 1.4	2
12:43:40	99.1	99.2	99.1	▼ 1.4	1
12:43:39	99.1	99.2	99.1	▼ 1.4	1
12:43:27	99.1	99.2	99.1	▼ 1.4	1
12:43:27	99.1	99.2	99.1	▼ 1.4	1
12:43:26	99.1	99.2	99.1	▼ 1.4	8
12:43:06	99.1	99.2	99.1	▼ 1.4	3
12:43:01	99.1	99.2	99.1	▼ 1.4	1
12:42:11	99.1	99.2	99.1	▼ 1.4	1
12:42:03	99.1	99.2	99.1	▼ 1.4	2
12:41:58	99.1	99.2	99.1	▼ 1.4	1
12:41:55	99.1	99.2	99.1	▼ 1.4	1
12:41:36	99.1	99.2	99.1	▼ 1.4	1
12:41:33	99.1	99.2	99.2	▼ 1.3	1
12:41:31	99.1	99.2	99.1	▼ 1.4	3
12:41:29	99.1	99.2	99.1	▼ 1.4	1
12:41:28	99.1	99.2	99.1	▼ 1.4	1
12:41:21	99.1	99.2	99.1	▼ 1.4	1
12:41:21	99.1	99.2	99.1	▼ 1.4	1
12:41:21	99.1	99.2	99.1	▼ 1.4	8
12:41:20	99.1	99.2	99.1	▼ 1.4	2
12:41:00	99.1	99.2	99.1	▼ 1.4	1
12:40:47	99.1	99.2	99.1	▼ 1.4	4
12:39:40	99.1	99.2	99.1	▼ 1.4	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
258	346	3582	20948
融券買進	融券賣出	融券餘額	融券限額
21	2	64	20948

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	376	0	-10
2025/09/22	166	-2	-71
2025/09/19	-156	0	35
2025/09/18	-342	-5	65
2025/09/17	271	0	54

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6693廣閎科	IGBT	67	△0.1	△0.15%
競爭者	3317尼克森	MOSFET	55.3	△0.9	△1.65%
競爭者	5299杰力	MOSFET	80.5	△0.6	△0.75%
競爭者	6435大中	MOSFET	106	▽1.5	▽1.4%
競爭者	6693廣閎科	MOSFET	67	△0.1	△0.15%
競爭者	6719力智	MOSFET	191.5	▽0.5	▽0.26%
競爭者	7712博盛半導體	MOSFET	118	▽6	▽4.84%
競爭者	6138茂達	類比IC	238	△2	△0.85%
競爭者	6291沛亨	類比IC	136	▽2	▽1.45%
競爭者	6719力智	類比IC	191.5	▽0.5	▽0.26%
競爭者	7712博盛半導體	類比IC	118	▽6	▽4.84%
競爭者	8081致新	類比IC	228	△0.5	△0.22%
上游供應商	6525捷敏-KY	IC封裝	81	--	--
上游供應商	6525捷敏-KY	IC測試	81	--	--
上游供應商	2303聯電	專業晶圓代工	45.6	▽0.4	▽0.87%
上游供應商	3707漢磊	磊晶圓	58.2	▽0.7	▽1.19%
下游客戶	2317鴻海	主機板	260	△10	△4%
下游客戶	2357華碩	主機板	709	--	--
下游客戶	2376技嘉	主機板	284.5	▽2	▽0.7%
下游客戶	2377微星	主機板	112	△4	△3.7%
下游客戶	2324仁寶	筆記型電腦	34.55	△0.05	△0.14%
下游客戶	2382廣達	筆記型電腦	308	△4	△1.32%
下游客戶	4915致伸	數位相機	83.7	△4.1	△5.15%
下游客戶	3481群創	類比IC	13.75	--	--
下游客戶	3515華擎	類比IC	337.5	△10	△3.05%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8261 富鼎

經營能力		獲利能力
綜合評分	28	綜合評分	70
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	40
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。