MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8255 朋程

朋程 8255

175.00

▽5.00(▽2.78%)
開盤： 178.00   最高： 180.00   最低： 173.00
昨收： 180.00   買進： 174.50   賣出： 175.00
總量： 1,600   金額： 2.81億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:03:40178.5179178.5▼ 1.52
10:03:40178178.5178.5▼ 1.53
10:03:19178178.5178.5▼ 1.51
10:03:15178178.5178.5▼ 1.51
10:03:03177.5178178▼ 29
10:02:58177.5178177.5▼ 2.51
10:02:55177.5178177.5▼ 2.51
10:02:52177.5178177.5▼ 2.51
10:02:39177.5178177.5▼ 2.51
10:02:08177.5178178▼ 23
10:01:59177.5178178▼ 22
10:01:35177.5178178▼ 21
10:01:24177.5178177.5▼ 2.51
10:01:13177.5178177.5▼ 2.52
10:01:06177.5178177.5▼ 2.51
10:01:06177.5178177.5▼ 2.51
10:01:06177.5178177.5▼ 2.51
10:01:03177177.5177.5▼ 2.54
10:01:03177177.5177.5▼ 2.53
10:00:41176.5177177▼ 31
10:00:09176176.5176.5▼ 3.514
09:59:35176176.5176.5▼ 3.52
09:57:52176176.5176.5▼ 3.51
09:57:38176.5177176.5▼ 3.55
09:56:40176.5177177▼ 31
09:56:40176.5177177▼ 31
09:55:40176.5177177▼ 31
09:55:36176.5177177▼ 31
09:55:33176.5177177▼ 31
09:54:43176.5177177▼ 31
09:54:43176.5177177▼ 31
09:53:52176176.5176.5▼ 3.54
09:53:41176176.5176.5▼ 3.51
09:52:15176176.5176.5▼ 3.52
09:51:17176176.5176.5▼ 3.57
09:49:46176176.5176.5▼ 3.51
09:49:18176176.5176▼ 41
09:49:15176176.5176.5▼ 3.55
09:48:23176176.5176▼ 42
09:47:12176176.5176.5▼ 3.51
09:46:39176.5177176.5▼ 3.52
09:46:39176176.5176.5▼ 3.513
09:46:38175.5176176▼ 45
09:46:10175.5176176▼ 41
09:45:43175.5176176▼ 42
09:45:28176176.5176▼ 41
09:45:00175.5176176▼ 44
09:44:32176176.5176▼ 42
09:44:31176176.5176▼ 41
09:44:24175.5176176▼ 49
09:44:03175.5176176▼ 410
09:44:03176176.5176▼ 43
09:43:24176176.5176▼ 41
09:43:07175.5176176▼ 41
09:41:44176176.5176▼ 41
09:41:36176176.5176▼ 41
09:41:34175.5176176▼ 41
09:41:26175.5176176▼ 41
09:41:26175.5176176▼ 41
09:40:42175.5176176▼ 41
09:40:33175.5176176▼ 41
09:40:23175.5176176▼ 41
09:39:38175.5176176▼ 41
09:38:52176176.5176▼ 41
09:37:24175.5176176▼ 41
09:36:41176176.5176▼ 41
09:36:40176.5177.5176.5▼ 3.53
09:36:12176.5177177▼ 31
09:35:32176.5177177▼ 32
09:35:07176176.5176.5▼ 3.51
09:35:01176176.5176.5▼ 3.51
09:34:49176176.5176.5▼ 3.52
09:34:35175.5176.5176.5▼ 3.52
09:34:09176176.5176▼ 41
09:33:33176176.5176▼ 41
09:33:33176176.5176▼ 42
09:33:30176.5177176.5▼ 3.56
09:33:21176.5177176.5▼ 3.51
09:33:16176176.5176.5▼ 3.51
09:33:16176176.5176.5▼ 3.53
09:33:08176176.5176.5▼ 3.51
09:32:49176176.5176▼ 42
09:32:26176176.5176.5▼ 3.51
09:32:03176176.5176.5▼ 3.51
09:31:55176177177▼ 31
09:31:55176176.5176.5▼ 3.510
09:31:55175.5176176▼ 419
09:31:43175176176▼ 41
09:31:25175175.5175.5▼ 4.52
09:31:15175.5176175.5▼ 4.53
09:31:01175.5176175.5▼ 4.51
09:30:51175175.5175.5▼ 4.52
09:30:49175175.5175.5▼ 4.51
09:30:33175175.5175.5▼ 4.51
09:30:22175176175▼ 52
09:30:11174.5175.5175.5▼ 4.57
09:29:59174.5175.5174.5▼ 5.51
09:29:58174.5175175▼ 51
09:29:36174.5175.5174.5▼ 5.51
09:29:20175175.5175▼ 51
09:29:15175175.5175.5▼ 4.51
09:28:45174175175▼ 52
09:28:40174175174▼ 61
09:28:04173.5174174▼ 61
09:27:58173174174▼ 61
09:27:58173174.5173▼ 71
09:27:52173.5174.5173.5▼ 6.51
09:27:51173.5175173.5▼ 6.51
09:27:51174175174▼ 63
09:27:26174174.5174.5▼ 5.53
09:27:18174.5175.5174.5▼ 5.51
09:27:18174175175▼ 514
09:27:18174174.5174.5▼ 5.52
09:27:16174174.5174.5▼ 5.51
09:27:16174174.5174.5▼ 5.51
09:27:13173.5174174▼ 61
09:27:11173.5174174▼ 62
09:27:10173173.5173.5▼ 6.51
09:27:10173173.5173.5▼ 6.51
09:27:05173173.5173.5▼ 6.54
09:27:05173173.5173.5▼ 6.51
09:27:01173173.5173.5▼ 6.51
09:27:01173.5174173.5▼ 6.52
09:26:56173173.5173.5▼ 6.51
09:26:56173.5174172.5▼ 7.51
09:26:56173.5174173▼ 75
09:26:56173.5174173.5▼ 6.53
09:26:53174174.5174▼ 61
09:26:47173174174▼ 63
09:26:42173174173▼ 71
09:26:31172.5173173▼ 71
09:26:26172.5173173▼ 71
09:26:18173174173▼ 71
09:26:13173174174▼ 61
09:26:06173173.5173.5▼ 6.51
09:26:05173173.5173▼ 71
09:25:53172.5173173▼ 71
09:25:46172.5173173▼ 71
09:25:44172.5174172.5▼ 7.51
09:25:39172.5173173▼ 71
09:25:38172.5173173▼ 71
09:25:38173174173▼ 74
09:25:38173174174▼ 62
09:25:36173173.5173.5▼ 6.54
09:25:36173173.5173.5▼ 6.51
09:25:34173173.5173▼ 71
09:25:31173173.5173.5▼ 6.51
09:25:31173174173▼ 75
09:25:21173174173▼ 73
09:25:12173173.5173.5▼ 6.513
09:25:12173.5174.5173.5▼ 6.55
09:25:11174174.5174▼ 61
09:25:02173.5174174▼ 61
09:24:43174175174▼ 62
09:24:42173.5174.5174.5▼ 5.52
09:24:27173.5174174▼ 68
09:24:26174175174▼ 62
09:24:20173.5174.5174.5▼ 5.51
09:24:20174175174▼ 61
09:24:09174.5175174.5▼ 5.51
09:24:05173.5174.5174.5▼ 5.51
09:24:05174175174▼ 65
09:24:04174.5175174.5▼ 5.51
09:23:54174175174▼ 61
09:23:44173.5174.5174.5▼ 5.55
09:23:41173.5174174▼ 61
09:23:34173.5174174▼ 61
09:23:24173.5174174▼ 61
09:23:24174175174▼ 62
09:23:20174175174▼ 61
09:23:17174175174▼ 63
09:23:16174174.5174.5▼ 5.53
09:23:05174174.5174▼ 61
09:22:56174.5175174.5▼ 5.51
09:22:44174.5175174.5▼ 5.53
09:22:39174.5175174.5▼ 5.51
09:22:26175175.5175▼ 51
09:21:58175175.5175▼ 51
09:21:41175.5176175.5▼ 4.52
09:21:24175.5176175.5▼ 4.51
09:21:02175175.5175.5▼ 4.52
09:21:01175176175▼ 510
09:20:58175175.5175.5▼ 4.51
09:20:56175175.5175.5▼ 4.51
09:20:53175175.5175.5▼ 4.52
09:20:53175175.5175.5▼ 4.51
09:20:50175.5176175.5▼ 4.51
09:20:49175.5176175.5▼ 4.52
09:20:49175.5176175.5▼ 4.51
09:20:38175.5176175.5▼ 4.51
09:20:31175.5176176▼ 41
09:20:07175.5176176▼ 41
09:20:06175.5176176▼ 42
09:19:58175.5176176▼ 42
09:19:56175.5176175.5▼ 4.51
09:19:39175.5176176▼ 41
09:19:39175.5176176▼ 41
09:19:33175.5176176▼ 41
09:19:21175.5176176▼ 43
09:18:57175175.5175.5▼ 4.51
09:18:57175175.5175.5▼ 4.51
09:18:57175.5176175.5▼ 4.51
09:18:46175.5176176▼ 43
09:18:39175175.5175.5▼ 4.58
09:18:39175.5176175.5▼ 4.52
09:18:27175.5176176▼ 41
09:18:25175.5176176▼ 43
09:18:20175.5176.5176.5▼ 3.51
09:18:14175.5176176▼ 41
09:18:04175.5176176▼ 41
09:18:04175.5177175.5▼ 4.51
09:17:58175176.5176.5▼ 3.54
09:17:51175176176▼ 44
09:17:51174.5176176▼ 41
09:17:44174.5176176▼ 41
09:17:44174.5175175▼ 51
09:17:44175.5176.5175▼ 53
09:17:44175.5176.5175.5▼ 4.51
09:17:39176177176▼ 43
09:17:37176176.5176.5▼ 3.51
09:17:35175176176▼ 42
09:17:35175176176▼ 41
09:17:29175.5176175▼ 53
09:17:29175.5176175.5▼ 4.51
09:17:25174.5175.5175.5▼ 4.51
09:17:25174.5175175▼ 51
09:17:23175176175▼ 51
09:17:21175176175▼ 51
09:17:21175175.5175.5▼ 4.51
09:17:21175175.5175.5▼ 4.51
09:17:17174.5175.5175.5▼ 4.52
09:17:15174174.5174.5▼ 5.56
09:17:15174174.5174.5▼ 5.51
09:17:15174.5175.5174.5▼ 5.53
09:17:13174.5175175▼ 51
09:17:11174.5175.5174.5▼ 5.54
09:17:10174.5176174.5▼ 5.51
09:17:08174.5175175▼ 51
09:17:07174.5175.5175.5▼ 4.55
09:16:56174.5175175▼ 51
09:16:55174.5175175▼ 51
09:16:47175175.5175▼ 51
09:16:47175175.5175▼ 52
09:16:42175175.5175▼ 51
09:16:32175176175▼ 51
09:16:29175.5176175.5▼ 4.51
09:16:21175.5176175.5▼ 4.51
09:16:15175175.5175.5▼ 4.59
09:16:09174.5175175▼ 51
09:16:01175175.5175▼ 51
09:15:58175175.5175▼ 54
09:15:34175175.5175.5▼ 4.51
09:15:27174.5175175▼ 520
09:15:26175175.5175▼ 51
09:15:17174.5175175▼ 52
09:15:17174.5175175▼ 56
09:15:17175175.5175▼ 514
09:15:16175175.5175▼ 51
09:15:10175175.5175▼ 55
09:14:53175175.5175.5▼ 4.51
09:14:53175.5176175▼ 58
09:14:53175.5176175.5▼ 4.52
09:14:52175.5176175.5▼ 4.53
09:14:44175176176▼ 46
09:14:39175175.5175.5▼ 4.51
09:14:36175175.5175.5▼ 4.52
09:14:30175175.5175.5▼ 4.51
09:14:28175.5176175.5▼ 4.51
09:14:23175.5176175.5▼ 4.51
09:14:10175.5176175.5▼ 4.54
09:13:54176176.5176▼ 41
09:13:47175.5176176▼ 42
09:13:47175.5176176▼ 41
09:13:47175.5176175.5▼ 4.51
09:13:28175.5176176▼ 41
09:13:24176177176▼ 42
09:13:17176177176▼ 43
09:13:17176176.5176.5▼ 3.51
09:13:17176176.5176▼ 42
09:13:13176176.5176▼ 41
09:13:08176177176▼ 41
09:13:01176177.5176▼ 41
09:12:57176176.5176.5▼ 3.55
09:12:54176177176▼ 41
09:12:53176.5177.5176▼ 44
09:12:53176.5177.5176.5▼ 3.54
09:12:52177177.5177▼ 31
09:12:36176177177▼ 31
09:12:24176176.5176.5▼ 3.51
09:12:22176177.5176▼ 41
09:12:21176176.5176.5▼ 3.51
09:12:21176176.5176.5▼ 3.51
09:12:19176.5177176.5▼ 3.51
09:12:19176.5177176.5▼ 3.51
09:12:06176.5177176.5▼ 3.53
09:11:56176.5177.5176.5▼ 3.51
09:11:53177177.5177▼ 31
09:11:47177178177▼ 31
09:11:31177.5178177▼ 32
09:11:31177.5178177.5▼ 2.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
101 226 2509 25448
融券買進 融券賣出 融券餘額 融券限額
12 3 50 25448

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 169 0 4
2025/09/22 45 0 -11
2025/09/19 -205 0 16
2025/09/18 -1 0 -10
2025/09/17 135 0 -69

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3675德微車用二極體384△23△6.37%
上游供應商 6488環球晶矽晶圓811▽59▽6.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8255 朋 程

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 7
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。