MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8249 菱光

菱光 8249

63.10

▽0.30(▽0.47%)
開盤： 64.60   最高： 67.40   最低： 63.00
昨收： 63.40   買進： 63.10   賣出： 63.20
總量： 14,958   金額： 9.73億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:56:5363.263.363.2▼ 0.21
12:56:5363.263.363.2▼ 0.21
12:56:4963.263.363.2▼ 0.22
12:56:4763.263.363.2▼ 0.23
12:56:4763.263.363.2▼ 0.21
12:56:4563.263.363.2▼ 0.23
12:56:3463.263.363.2▼ 0.22
12:56:1863.263.363.2▼ 0.25
12:56:1863.263.363.3▼ 0.12
12:55:4963.363.463.3▼ 0.15
12:55:4663.363.463.3▼ 0.122
12:54:2463.463.563.4--4
12:54:1763.463.563.5▲ 0.11
12:53:4863.463.563.5▲ 0.11
12:53:2163.463.563.5▲ 0.12
12:53:0963.463.563.5▲ 0.12
12:52:3963.463.563.5▲ 0.13
12:52:0263.463.563.5▲ 0.12
12:51:4363.463.563.5▲ 0.122
12:51:1563.263.363.3▼ 0.14
12:51:0463.263.363.2▼ 0.23
12:50:5963.163.263.2▼ 0.210
12:50:576363.163.1▼ 0.32
12:50:5763.163.263.1▼ 0.38
12:50:5663.163.263.1▼ 0.32
12:50:5463.163.263.1▼ 0.31
12:50:4063.163.263.1▼ 0.31
12:50:3963.163.263.1▼ 0.32
12:50:1963.263.363▼ 0.419
12:50:1963.263.363.1▼ 0.371
12:50:1963.263.363.2▼ 0.28
12:50:1863.263.363.2▼ 0.21
12:50:1663.263.363.2▼ 0.228
12:49:4063.263.363.2▼ 0.22
12:49:3363.263.363.2▼ 0.24
12:49:2463.263.363.2▼ 0.212
12:49:2363.263.363.2▼ 0.22
12:49:1263.263.363.2▼ 0.21
12:49:0563.263.363.2▼ 0.25
12:48:5163.263.363.3▼ 0.11
12:48:4963.263.363.2▼ 0.22
12:48:4963.263.363.2▼ 0.21
12:48:3863.363.463.3▼ 0.15
12:48:3863.363.463.3▼ 0.117
12:48:3863.363.463.3▼ 0.110
12:48:2163.363.463.3▼ 0.11
12:48:0963.363.463.3▼ 0.12
12:48:0763.363.463.4--1
12:47:5763.463.563.4--59
12:47:5663.463.563.4--1
12:47:4463.463.563.4--14
12:45:3563.463.563.4--3
12:45:1763.463.563.4--3
12:45:0863.463.563.4--2
12:45:0363.463.563.4--4
12:44:0063.463.563.4--3
12:43:5163.463.563.5▲ 0.11
12:43:3763.463.563.5▲ 0.11
12:43:3263.463.563.5▲ 0.12
12:42:5863.463.563.5▲ 0.12
12:42:4563.463.563.4--5
12:42:1763.463.563.4--1
12:42:0963.463.563.4--25
12:40:0963.663.763.6▲ 0.28
12:39:0963.663.763.6▲ 0.23
12:39:0963.563.663.6▲ 0.23
12:39:0763.563.663.6▲ 0.21
12:39:0463.563.663.6▲ 0.21
12:38:5863.563.663.6▲ 0.21
12:38:5663.563.663.6▲ 0.21
12:38:4563.563.663.6▲ 0.28
12:37:0763.563.663.6▲ 0.21
12:36:4963.563.663.6▲ 0.22
12:36:4963.563.663.6▲ 0.21
12:36:4863.563.663.6▲ 0.21
12:36:4663.563.663.6▲ 0.22
12:36:3763.563.663.6▲ 0.22
12:36:0763.463.563.6▲ 0.26
12:35:5863.463.563.5▲ 0.12
12:35:5063.463.563.5▲ 0.19
12:35:2163.463.563.5▲ 0.12
12:34:5863.463.563.5▲ 0.11
12:34:4363.463.563.4--20
12:34:3963.463.563.5▲ 0.14
12:34:3763.463.563.5▲ 0.110
12:34:3763.463.563.5▲ 0.13
12:33:4363.463.563.5▲ 0.11
12:33:3563.463.563.5▲ 0.11
12:33:0963.463.563.5▲ 0.11
12:33:0663.463.563.4--1
12:32:5463.363.463.4--3
12:32:4063.363.463.4--1
12:32:0163.363.463.4--1
12:31:5263.363.463.4--1
12:31:5263.363.463.3▼ 0.11
12:31:4663.363.463.4--2
12:31:4463.463.563.4--2
12:31:4463.463.563.4--2
12:30:5863.363.563.5▲ 0.11
12:30:5663.363.463.4--2
12:30:4763.363.463.4--1
12:30:3363.363.463.4--3
12:30:0763.363.463.4--1
12:30:0763.363.463.4--1
12:29:5463.463.563.4--3
12:29:4863.463.563.4--1
12:29:4363.463.563.4--2
12:29:3663.463.563.4--5
12:29:2063.463.563.5▲ 0.14
12:28:1863.563.663.5▲ 0.12
12:27:5863.563.663.4--5
12:27:5863.563.663.5▲ 0.15
12:27:2463.563.663.5▲ 0.12
12:27:1663.463.663.6▲ 0.22
12:26:5363.463.563.5▲ 0.11
12:26:2663.463.563.5▲ 0.11
12:26:1763.463.563.5▲ 0.11
12:25:5163.463.563.5▲ 0.110
12:25:2863.363.563.5▲ 0.12
12:25:2463.363.563.3▼ 0.113
12:24:2163.363.563.5▲ 0.126
12:22:2563.363.463.4--1
12:22:2263.363.463.4--1
12:22:2263.363.463.4--8
12:21:3963.363.463.3▼ 0.11
12:21:2463.363.463.3▼ 0.11
12:21:1763.363.463.4--4
12:21:0663.263.463.3▼ 0.12
12:21:0263.263.463.3▼ 0.11
12:20:5863.263.363.3▼ 0.11
12:20:5363.263.363.2▼ 0.220
12:20:5363.263.363.3▼ 0.11
12:20:4463.363.463.3▼ 0.12
12:20:3263.263.463.4--1
12:20:3263.263.463.3▼ 0.15
12:20:1063.263.463.2▼ 0.23
12:20:0163.363.463.2▼ 0.21
12:20:0163.363.463.3▼ 0.11
12:20:0063.363.463.3▼ 0.11
12:19:5663.363.463.3▼ 0.12
12:19:5463.363.463.3▼ 0.12
12:19:3663.363.463.3▼ 0.13
12:19:3163.363.463.3▼ 0.16
12:19:1263.263.363.4--1
12:19:1263.263.363.3▼ 0.18
12:18:5563.363.463.3▼ 0.12
12:18:5463.263.463.3▼ 0.18
12:18:4263.363.463.2▼ 0.22
12:18:4263.363.463.3▼ 0.135
12:18:2563.363.463.2▼ 0.22
12:18:2063.363.463.2▼ 0.213
12:18:1463.363.463.3▼ 0.11
12:18:1163.363.463.3▼ 0.112
12:18:0863.363.463.3▼ 0.12
12:18:0863.363.463.3▼ 0.12
12:18:0563.363.463.3▼ 0.12
12:18:0563.363.463.3▼ 0.12
12:18:0563.363.463.4--12
12:18:0263.463.563.4--1
12:18:0263.463.563.4--1
12:18:0263.463.563.4--1
12:18:0163.463.563.4--4
12:17:5963.463.563.4--3
12:17:5963.463.563.4--3
12:17:5963.463.563.4--1
12:17:5863.463.563.5▲ 0.11
12:17:5863.463.563.4--1
12:17:5563.463.563.4--2
12:17:5563.463.563.4--41
12:17:5263.463.563.4--4
12:17:5263.463.563.4--5
12:17:5063.463.563.5▲ 0.11
12:17:5063.463.563.4--1
12:17:4363.463.563.5▲ 0.11
12:17:4363.463.563.5▲ 0.11
12:17:4063.563.663.5▲ 0.183
12:17:3363.663.763.6▲ 0.270
12:17:2663.763.863.7▲ 0.332
12:16:1263.763.863.8▲ 0.45
12:16:0963.763.863.7▲ 0.32
12:16:0363.863.963.8▲ 0.415
12:15:4363.863.963.8▲ 0.47
12:15:4363.863.963.8▲ 0.46
12:15:4363.863.963.8▲ 0.47
12:15:2463.863.963.8▲ 0.41
12:15:1863.863.963.8▲ 0.43
12:14:4763.963.963.8▲ 0.42
12:14:4163.96463.8▲ 0.421
12:14:0663.96464▲ 0.63
12:13:2163.96464▲ 0.62
12:13:0963.96464▲ 0.63
12:12:0763.96464▲ 0.61
12:12:0263.96464▲ 0.61
12:11:416464.164▲ 0.635
12:11:416464.164▲ 0.612
12:11:396464.164.1▲ 0.75
12:11:226464.164.1▲ 0.71
12:11:176464.164.1▲ 0.715
12:10:126464.164.1▲ 0.73
12:08:006464.164.1▲ 0.72
12:07:466464.164.1▲ 0.72
12:06:386464.164▲ 0.65
12:05:456464.164.1▲ 0.72
12:05:2264.164.264.1▲ 0.73
12:04:2364.164.264.1▲ 0.71
12:04:1664.164.264.2▲ 0.81
12:04:0064.164.264.2▲ 0.83
12:03:1864.164.264.2▲ 0.84
12:02:4964.164.264.2▲ 0.82
12:02:3164.264.364.2▲ 0.81
12:02:3164.264.364.2▲ 0.81
12:02:2164.264.364.2▲ 0.82
12:02:1864.264.364.3▲ 0.93
12:01:4564.264.364.2▲ 0.82
12:01:2164.264.364.3▲ 0.911
12:01:1464.264.364.3▲ 0.93
12:01:0964.264.364.3▲ 0.92
12:00:5964.264.364.3▲ 0.91
12:00:5464.264.364.3▲ 0.91
12:00:3964.264.364.2▲ 0.81
12:00:2864.164.264.2▲ 0.811
12:00:2864.164.264.1▲ 0.714
11:59:566464.164.1▲ 0.711
11:59:446464.164▲ 0.62
11:59:186464.164▲ 0.68
11:57:106464.164.1▲ 0.71
11:56:276464.164▲ 0.611
11:56:276464.164.1▲ 0.73
11:54:556464.164.1▲ 0.74
11:54:466464.164.1▲ 0.75
11:54:356464.164.1▲ 0.72
11:52:476464.164.1▲ 0.71
11:52:4464.164.264.1▲ 0.71
11:52:4364.164.264.1▲ 0.73
11:52:3164.164.264.1▲ 0.71
11:52:286464.164.1▲ 0.71
11:52:186464.164.1▲ 0.712
11:50:5463.964.164.1▲ 0.71
11:50:296464.164▲ 0.61
11:50:0663.96464.1▲ 0.71
11:49:28646464▲ 0.62
11:49:0263.96464.1▲ 0.71
11:48:5863.96464▲ 0.67
11:47:556464.164▲ 0.62
11:47:526464.164▲ 0.61
11:47:436464.164▲ 0.62
11:47:346464.164▲ 0.63
11:46:006464.164.1▲ 0.71
11:45:376464.164.1▲ 0.71
11:45:1363.964.164.1▲ 0.73
11:44:056464.164▲ 0.615
11:42:3163.863.963.8▲ 0.42
11:41:2863.86463.8▲ 0.43
11:40:0263.96463.9▲ 0.55
11:39:3263.96463.9▲ 0.512
11:37:516464.164▲ 0.627
11:37:186464.164.1▲ 0.71
11:37:0764.164.264.1▲ 0.72
11:37:0764.164.264.1▲ 0.72
11:37:046464.164.1▲ 0.72
11:36:346464.264.1▲ 0.73
11:36:146464.164.1▲ 0.76
11:35:466464.164.2▲ 0.81
11:35:366464.164.2▲ 0.82
11:34:586464.164.1▲ 0.79
11:34:5564.164.264.2▲ 0.81
11:34:3864.164.264.2▲ 0.83
11:34:2564.164.264.2▲ 0.81
11:34:2264.164.264.2▲ 0.85
11:34:2064.164.264.2▲ 0.82
11:34:0664.264.364.2▲ 0.830
11:33:4263.964.164.2▲ 0.81
11:33:4063.964.164.2▲ 0.82
11:33:3563.964.164.2▲ 0.823
11:33:1563.964.164▲ 0.65
11:33:0863.964.164.1▲ 0.710
11:33:026464.164▲ 0.63
11:33:026464.164▲ 0.61
11:32:366464.164▲ 0.63
11:32:336464.164▲ 0.61
11:32:336464.164▲ 0.62
11:32:2763.964.163.9▲ 0.53
11:32:1963.863.964▲ 0.610
11:32:1963.863.963.9▲ 0.52
11:32:0763.863.963.9▲ 0.51
11:31:2663.763.963.8▲ 0.42
11:31:2663.763.963.8▲ 0.45
11:30:3263.863.963.8▲ 0.42
11:29:5763.863.963.8▲ 0.46
11:29:1763.763.863.8▲ 0.41
11:29:0463.763.963.8▲ 0.45
11:28:0263.863.963.8▲ 0.41
11:27:4963.863.863.8▲ 0.411
11:26:1663.763.963.9▲ 0.562
11:21:4763.663.763.7▲ 0.329
11:20:0963.763.863.7▲ 0.32
11:19:5963.763.863.7▲ 0.31
11:19:4463.763.863.7▲ 0.31
11:19:3763.763.863.7▲ 0.33
11:19:1663.763.863.8▲ 0.42

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
1504 1017 6028 28587
融券買進 融券賣出 融券餘額 融券限額
0 46 173 28587

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -962 0 87
2025/09/10 2644 0 30
2025/09/09 -349 0 0
2025/09/08 170 0 -18
2025/09/05 62 0 24

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2385群光手機相機模組139△2.5△1.83%
競爭者 4974亞泰影像感測元件81.5△0.6△0.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8249 菱 光

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。