MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8234 新漢

新漢 8234

70.00

△2.30(△3.40%)

開盤：	68.50		最高：	72.40		最低：	68.50
昨收：	67.70		買進：	69.90		賣出：	70.00
總量：	1,667		金額：	1.18億		2026/08/07 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70	▲ 2.3	3
13:30:00	70	70.1	70	▲ 2.3	78
13:24:27	69.8	69.9	69.8	▲ 2.1	3
13:24:19	69.9	70	69.9	▲ 2.2	4
13:24:08	69.9	70	69.9	▲ 2.2	1
13:24:03	69.9	70	70	▲ 2.3	1
13:24:03	69.9	70	69.9	▲ 2.2	1
13:22:15	69.8	70	70	▲ 2.3	1
13:20:41	69.8	70	70	▲ 2.3	3
13:20:36	69.8	70	70	▲ 2.3	1
13:20:16	70	70.1	70	▲ 2.3	1
13:20:00	70	70.1	70	▲ 2.3	2
13:17:43	70	70.1	70	▲ 2.3	2
13:16:50	70	70.1	70	▲ 2.3	1
13:16:22	70	70.1	70	▲ 2.3	4
13:16:22	70	70.1	70	▲ 2.3	2
13:15:53	70	70.1	70	▲ 2.3	1
13:15:08	70	70.1	70.1	▲ 2.4	1
13:15:06	70	70.1	70.1	▲ 2.4	2
13:15:06	70.1	70.2	70.1	▲ 2.4	5
13:10:43	70.2	70.3	70.2	▲ 2.5	4
13:08:24	70.3	70.5	70.1	▲ 2.4	7
13:08:24	70.3	70.5	70.2	▲ 2.5	2
13:08:24	70.3	70.5	70.3	▲ 2.6	1
13:08:10	70.3	70.6	70.5	▲ 2.8	1
13:07:56	70.2	70.4	70.4	▲ 2.7	3
13:07:34	70.2	70.4	70.4	▲ 2.7	1
13:06:49	70.2	70.4	70.2	▲ 2.5	10
13:02:33	70.1	70.2	70.2	▲ 2.5	1
13:02:06	70.1	70.2	70.2	▲ 2.5	1
13:02:06	70	70.2	70.2	▲ 2.5	2
13:01:30	70	70.2	70.2	▲ 2.5	1
13:01:26	70	70.1	70.1	▲ 2.4	21
13:01:26	69.8	69.9	70	▲ 2.3	11
13:00:55	69.8	70	70	▲ 2.3	3
13:00:30	69.8	69.9	69.9	▲ 2.2	1
13:00:30	69.9	70	69.9	▲ 2.2	3
13:00:11	69.9	70	70	▲ 2.3	2
12:59:08	69.9	70	70	▲ 2.3	1
12:59:00	69.9	70	70	▲ 2.3	1
12:57:56	69.9	70	70	▲ 2.3	1
12:57:27	69.9	70	70	▲ 2.3	1
12:57:03	69.8	70	70	▲ 2.3	7
12:56:59	69.7	69.9	69.9	▲ 2.2	6
12:56:55	69.7	69.9	69.9	▲ 2.2	1
12:56:55	69.7	69.9	69.7	▲ 2	1
12:56:35	69.7	69.9	69.7	▲ 2	1
12:56:24	69.6	69.8	69.9	▲ 2.2	8
12:56:24	69.6	69.8	69.8	▲ 2.1	2
12:54:03	69.5	69.7	69.7	▲ 2	1
12:54:03	69.6	69.8	69.6	▲ 1.9	7
12:53:31	69.7	69.9	69.7	▲ 2	4
12:53:25	69.7	69.9	69.7	▲ 2	1
12:53:09	69.7	69.9	69.7	▲ 2	1
12:50:36	69.8	70	70	▲ 2.3	1
12:50:34	69.8	69.9	69.9	▲ 2.2	1
12:50:05	69.8	70	69.8	▲ 2.1	1
12:49:40	69.9	70	69.9	▲ 2.2	1
12:47:40	70	70.2	70	▲ 2.3	1
12:47:23	70	70.2	70	▲ 2.3	1
12:47:03	70	70.2	70	▲ 2.3	1
12:46:58	70.1	70.2	70.1	▲ 2.4	1
12:46:16	70.1	70.2	70.1	▲ 2.4	1
12:45:51	70.1	70.2	70.1	▲ 2.4	1
12:45:39	70.1	70.2	70.1	▲ 2.4	1
12:45:27	70.1	70.2	70.1	▲ 2.4	1
12:45:13	70	70.1	70.1	▲ 2.4	1
12:43:18	70	70.2	70.2	▲ 2.5	1
12:42:48	70	70.2	70	▲ 2.3	2
12:42:43	70	70.1	70.1	▲ 2.4	2
12:40:50	70	70.3	70	▲ 2.3	1
12:40:21	70	70.3	70	▲ 2.3	1
12:40:07	70.1	70.4	70	▲ 2.3	3
12:40:07	70.1	70.4	70.1	▲ 2.4	2
12:38:31	70.2	70.3	70.2	▲ 2.5	1
12:38:31	70.2	70.4	70	▲ 2.3	2
12:38:31	70.2	70.4	70.1	▲ 2.4	14
12:38:31	70.2	70.4	70.2	▲ 2.5	4
12:37:36	70.4	70.5	70.4	▲ 2.7	3
12:36:59	70.5	70.6	70.5	▲ 2.8	2
12:36:13	70.4	70.6	70.6	▲ 2.9	1
12:34:17	70.4	70.6	70.6	▲ 2.9	1
12:32:05	70.4	70.6	70.6	▲ 2.9	1
12:31:53	70.4	70.5	70.5	▲ 2.8	1
12:30:23	70.4	70.5	70.5	▲ 2.8	1
12:30:23	70.3	70.5	70.5	▲ 2.8	5
12:30:17	70.3	70.5	70.5	▲ 2.8	3
12:27:02	70.2	70.4	70.4	▲ 2.7	1
12:25:06	70.2	70.3	70.3	▲ 2.6	1
12:24:19	70.2	70.3	70.3	▲ 2.6	2
12:23:00	70.3	70.4	70.3	▲ 2.6	1
12:22:34	70.2	70.3	70.3	▲ 2.6	3
12:22:34	70.2	70.3	70.3	▲ 2.6	1
12:22:34	70.2	70.3	70.3	▲ 2.6	10
12:22:08	70.2	70.3	70.3	▲ 2.6	6
12:22:08	70.2	70.3	70.3	▲ 2.6	9
12:22:08	70.1	70.3	70.3	▲ 2.6	5
12:22:08	70.1	70.3	70.3	▲ 2.6	4
12:19:41	70.2	70.3	70.2	▲ 2.5	1
12:19:17	70.1	70.2	70.2	▲ 2.5	4
12:19:10	70.1	70.2	70.1	▲ 2.4	2
12:18:27	70.2	70.3	70.2	▲ 2.5	1
12:18:25	70.2	70.3	70.2	▲ 2.5	2
12:18:23	70.2	70.3	70.2	▲ 2.5	1
12:17:57	70.2	70.3	70.2	▲ 2.5	1
12:17:54	70.2	70.3	70.2	▲ 2.5	1
12:15:19	70.3	70.4	70.3	▲ 2.6	1
12:14:31	70.2	70.3	70.3	▲ 2.6	1
12:14:31	70.3	70.4	70.3	▲ 2.6	1
12:14:31	70.4	70.5	70.2	▲ 2.5	1
12:14:31	70.4	70.5	70.3	▲ 2.6	1
12:14:31	70.4	70.5	70.4	▲ 2.7	3
12:14:31	70.4	70.5	70.4	▲ 2.7	1
12:12:25	70.4	70.5	70.5	▲ 2.8	1
12:10:42	70.5	70.6	70.5	▲ 2.8	1
12:10:25	70.4	70.5	70.5	▲ 2.8	1
12:10:03	70.4	70.5	70.5	▲ 2.8	3
12:08:04	70.5	70.6	70.5	▲ 2.8	1
12:05:39	70.5	70.6	70.5	▲ 2.8	1
12:05:18	70.5	70.6	70.5	▲ 2.8	1
12:05:04	70.5	70.6	70.5	▲ 2.8	2
12:02:38	70.6	70.7	70.6	▲ 2.9	1
12:02:15	70.5	70.7	70.5	▲ 2.8	1
12:02:04	70.5	70.8	70.5	▲ 2.8	1
12:00:55	70.5	70.6	70.7	▲ 3	2
12:00:55	70.5	70.6	70.6	▲ 2.9	1
11:56:30	70.5	70.7	70.7	▲ 3	1
11:54:33	70.6	70.7	70.6	▲ 2.9	1
11:53:32	70.7	70.9	70.7	▲ 3	1
11:53:03	70.7	70.9	70.7	▲ 3	1
11:52:29	70.6	70.9	70.6	▲ 2.9	2
11:51:55	70.8	70.9	70.8	▲ 3.1	1
11:51:42	70.8	70.9	70.8	▲ 3.1	1
11:51:25	70.8	70.9	70.8	▲ 3.1	1
11:50:09	71	71.1	71	▲ 3.3	2
11:50:09	71	71.1	71	▲ 3.3	1
11:49:41	71	71.1	71	▲ 3.3	1
11:49:27	70.8	71	71	▲ 3.3	2
11:46:30	70.8	71	71	▲ 3.3	1
11:37:41	70.8	71.1	71.1	▲ 3.4	1
11:35:25	70.8	71.1	71.1	▲ 3.4	1
11:35:10	70.8	71	71.2	▲ 3.5	5
11:35:10	70.8	71	71.1	▲ 3.4	2
11:35:10	70.8	71	71	▲ 3.3	3
11:32:46	70.9	71.1	71.1	▲ 3.4	2
11:32:44	70.8	71	71	▲ 3.3	4
11:32:26	70.7	70.8	70.8	▲ 3.1	1
11:30:54	70.5	70.6	70.6	▲ 2.9	1
11:30:30	70.5	70.6	70.5	▲ 2.8	1
11:30:11	70.5	70.6	70.5	▲ 2.8	1
11:29:58	70.5	70.6	70.5	▲ 2.8	1
11:29:29	70.5	70.6	70.5	▲ 2.8	2
11:28:06	70.5	70.6	70.5	▲ 2.8	1
11:26:09	70.5	70.6	70.5	▲ 2.8	2
11:23:48	70.6	70.8	70.5	▲ 2.8	5
11:22:55	70.5	70.6	70.6	▲ 2.9	1
11:21:29	70.5	70.7	70.6	▲ 2.9	1
11:21:26	70.5	70.7	70.5	▲ 2.8	3
11:21:19	70.5	70.7	70.5	▲ 2.8	1
11:21:04	70.6	70.8	70.6	▲ 2.9	1
11:19:21	70.6	70.8	70.7	▲ 3	1
11:19:21	70.6	70.8	70.6	▲ 2.9	1
11:18:25	70.5	70.8	70.6	▲ 2.9	1
11:18:21	70.5	70.7	70.7	▲ 3	7
11:17:56	70.6	70.7	70.6	▲ 2.9	1
11:17:37	70.6	70.9	70.6	▲ 2.9	1
11:17:15	70.6	70.9	70.6	▲ 2.9	3
11:17:03	70.7	71	70.7	▲ 3	14
11:14:48	70.8	70.9	70.8	▲ 3.1	1
11:14:40	70.8	70.9	70.8	▲ 3.1	2
11:14:20	70.8	70.9	70.8	▲ 3.1	1
11:13:46	70.8	70.9	70.8	▲ 3.1	1
11:12:50	70.8	71.1	70.8	▲ 3.1	2
11:10:54	70.9	71.1	70.9	▲ 3.2	2
11:08:47	70.9	71.1	70.9	▲ 3.2	1
11:08:42	70.9	71.1	70.9	▲ 3.2	4
11:06:46	71	71.1	71.1	▲ 3.4	1
11:05:20	71.1	71.2	71.1	▲ 3.4	1
11:05:13	71.1	71.2	71.1	▲ 3.4	3
10:59:37	71.1	71.3	71.1	▲ 3.4	1
10:59:32	71.2	71.3	71.2	▲ 3.5	1
10:59:12	71.2	71.3	71.2	▲ 3.5	1
10:58:20	71.2	71.3	71.2	▲ 3.5	1
10:57:46	71.2	71.3	71.2	▲ 3.5	1
10:56:56	71.2	71.3	71.3	▲ 3.6	1
10:56:52	71.2	71.3	71.3	▲ 3.6	1
10:56:36	71.2	71.3	71.3	▲ 3.6	2
10:56:36	71.2	71.3	71.3	▲ 3.6	5
10:56:10	71.2	71.3	71.3	▲ 3.6	1
10:55:04	71.1	71.2	71.2	▲ 3.5	11
10:53:20	71	71.2	71.1	▲ 3.4	1
10:53:09	71	71.1	71.1	▲ 3.4	1
10:51:35	71.2	71.3	71.2	▲ 3.5	1
10:51:20	71	71.2	71.2	▲ 3.5	8
10:49:51	71.2	71.3	71.2	▲ 3.5	2
10:49:25	71.1	71.2	71.2	▲ 3.5	8
10:49:20	71.1	71.2	71.2	▲ 3.5	2
10:49:04	71.1	71.2	71.1	▲ 3.4	2
10:48:17	71	71.1	71.1	▲ 3.4	2
10:48:17	71	71.1	71.1	▲ 3.4	3
10:48:17	71	71.1	71.1	▲ 3.4	6
10:47:50	70.9	71	71	▲ 3.3	1
10:47:30	70.9	71	71	▲ 3.3	8
10:47:07	70.9	71	71	▲ 3.3	13
10:46:51	70.8	71	70.8	▲ 3.1	3
10:43:53	71	71.1	71	▲ 3.3	3
10:42:14	71	71.1	71	▲ 3.3	1
10:42:06	71	71.1	71	▲ 3.3	1
10:41:46	71.1	71.2	71.1	▲ 3.4	1
10:41:37	71	71.1	71.1	▲ 3.4	1
10:40:09	71.1	71.2	71.1	▲ 3.4	1
10:39:50	71.1	71.2	71.1	▲ 3.4	2
10:39:27	71.1	71.2	71.2	▲ 3.5	1
10:38:38	71.2	71.3	71.2	▲ 3.5	2
10:34:23	71	71.2	71.3	▲ 3.6	8
10:33:09	71.2	71.3	71.1	▲ 3.4	3
10:32:07	71.2	71.3	71.3	▲ 3.6	9
10:29:47	71.2	71.3	71.3	▲ 3.6	2
10:28:56	71.2	71.3	71.2	▲ 3.5	3
10:23:37	71.5	71.6	71.5	▲ 3.8	2
10:23:14	71.5	71.6	71.5	▲ 3.8	3
10:21:46	71.4	71.5	71.5	▲ 3.8	1
10:21:46	71.4	71.5	71.5	▲ 3.8	2
10:21:27	71.2	71.3	71.3	▲ 3.6	6
10:21:27	71.2	71.3	71.3	▲ 3.6	5
10:19:20	71.1	71.2	71.2	▲ 3.5	1
10:19:12	71.2	71.3	71.2	▲ 3.5	1
10:19:08	71.2	71.3	71.2	▲ 3.5	2
10:19:04	71.2	71.3	71.3	▲ 3.6	1
10:18:07	71.2	71.4	71.3	▲ 3.6	1
10:17:48	71.3	71.4	71.3	▲ 3.6	5
10:16:08	71.1	71.3	71.3	▲ 3.6	1
10:16:01	71.1	71.4	71.3	▲ 3.6	1
10:14:07	71.1	71.3	71.3	▲ 3.6	1
10:13:12	71.1	71.3	71.3	▲ 3.6	1
10:13:06	70.8	71.1	71.1	▲ 3.4	1
10:11:52	71.3	71.5	71.3	▲ 3.6	1
10:11:52	70.8	71.4	71.2	▲ 3.5	10
10:09:51	71.3	71.5	71	▲ 3.3	10
10:09:34	71.3	71.4	71.4	▲ 3.7	1
10:09:15	71.4	71.5	71.4	▲ 3.7	6
10:08:39	71.4	71.5	71.4	▲ 3.7	1
10:07:12	71.5	71.6	71.5	▲ 3.8	1
10:07:05	71.5	71.5	71.5	▲ 3.8	1
10:06:57	71.5	71.6	71.5	▲ 3.8	1
10:06:34	71.5	71.7	71.5	▲ 3.8	2
10:05:25	71.5	71.7	71.6	▲ 3.9	1
10:04:10	71.6	71.8	71.6	▲ 3.9	3
10:02:17	71.7	71.9	71.7	▲ 4	2
10:02:08	71.8	72	71.8	▲ 4.1	1
10:02:08	71.9	72	71.9	▲ 4.2	1
10:01:53	71.8	71.9	71.9	▲ 4.2	1
10:01:48	71.8	71.9	71.9	▲ 4.2	1
10:01:42	71.7	71.8	71.8	▲ 4.1	13
10:01:42	71.5	71.7	71.7	▲ 4	2
10:01:42	71.4	71.6	71.6	▲ 3.9	1
10:01:42	71.3	71.5	71.5	▲ 3.8	2
10:01:32	71.2	71.4	71.4	▲ 3.7	5
10:01:00	71.1	71.4	71.2	▲ 3.5	1
10:00:47	71.1	71.2	71.2	▲ 3.5	7
10:00:30	71.1	71.2	71.2	▲ 3.5	4
10:00:25	71.2	71.3	71.2	▲ 3.5	3
09:59:19	71.3	71.5	71.4	▲ 3.7	1
09:58:56	71.4	71.6	71.4	▲ 3.7	3
09:58:38	71.3	71.6	71.5	▲ 3.8	8
09:58:35	71.4	71.6	71.4	▲ 3.7	4
09:57:53	71.3	71.6	71.3	▲ 3.6	3
09:57:44	71.3	71.4	71.4	▲ 3.7	1
09:57:44	71.4	71.7	71.4	▲ 3.7	2
09:57:43	71.4	71.5	71.5	▲ 3.8	1
09:57:43	71.4	71.8	71.5	▲ 3.8	2
09:57:38	71.5	71.7	71.7	▲ 4	6
09:56:27	71.6	71.8	71.6	▲ 3.9	2
09:55:37	71.6	71.9	71.9	▲ 4.2	1
09:55:30	71.7	71.9	71.7	▲ 4	1
09:55:22	71.6	71.7	71.7	▲ 4	2
09:54:34	72	72.1	72	▲ 4.3	4
09:54:20	71.9	72	72	▲ 4.3	1
09:54:16	71.9	72	72	▲ 4.3	2
09:53:50	71.9	72	71.9	▲ 4.2	1
09:53:47	71.8	72.1	72	▲ 4.3	1
09:53:27	71.8	71.9	71.9	▲ 4.2	1
09:53:27	71.8	71.9	71.9	▲ 4.2	6
09:53:04	72.4	72.4	72.4	▲ 4.7	1
09:53:02	72.4	72.4	72.3	▲ 4.6	2
09:52:56	72.4	72.5	72.4	▲ 4.7	1
09:52:55	72.4	72.5	72.4	▲ 4.7	8
09:52:54	72.1	72.3	72.4	▲ 4.7	19
09:52:43	72	72.1	72.2	▲ 4.5	6
09:52:41	72	72.1	72.2	▲ 4.5	7
09:52:34	71.9	72	72	▲ 4.3	21
09:52:34	71.9	72	72	▲ 4.3	2
09:52:34	71.9	72	72	▲ 4.3	1
09:52:28	71.9	71.9	72	▲ 4.3	9
09:52:24	71.7	71.8	71.8	▲ 4.1	2
09:52:24	71.7	71.8	71.8	▲ 4.1	3
09:52:24	71.3	71.4	71.7	▲ 4	11
09:52:24	71.3	71.4	71.6	▲ 3.9	4
09:52:24	71.3	71.4	71.5	▲ 3.8	3
09:52:24	71.3	71.4	71.4	▲ 3.7	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
189	170	7049	35306
融券買進	融券賣出	融券餘額	融券限額
2	7	54	35306

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-806	0	71
2025/09/22	54	0	-28
2025/09/19	2	0	17
2025/09/18	-21	0	0
2025/09/17	-55	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2395研華	工業電腦	634	△12	△1.93%
競爭者	3022威強電	工業電腦	103	△2.5	△2.49%
競爭者	3088艾訊	工業電腦	136.5	△2.5	△1.87%
競爭者	3564其陽	工業電腦	46.3	△0.25	△0.54%
競爭者	3594磐儀	工業電腦	60	△2.1	△3.63%
競爭者	6166凌華	工業電腦	141	▽4	▽2.76%
競爭者	6245立端	工業電腦	84.4	△2	△2.43%
競爭者	6416瑞祺電通	工業電腦	103	--	--
競爭者	6680鑫創電子	工業電腦	0	--	--
競爭者	8050廣積	工業電腦	69	△5.9	△9.35%
上游供應商	2347聯強	CPU	93.4	▽1.3	▽1.37%
上游供應商	8068全達	CPU	17.9	▽0.25	▽1.38%
上游供應商	5469瀚宇博	印刷電路板	71.4	△0.9	△1.28%
上游供應商	2347聯強	晶片組	93.4	▽1.3	▽1.37%
上游供應商	8068全達	晶片組	17.9	▽0.25	▽1.38%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8234 新漢

經營能力		獲利能力
綜合評分	34	綜合評分	63
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。