MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8234 新漢

新漢 8234

71.10

△3.40(△5.02%)

開盤：	68.50		最高：	72.40		最低：	68.50
昨收：	67.70		買進：	70.80		賣出：	71.10
總量：	1,269		金額：	0.90億		2026/08/07 11:37:41

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:11:52	71.3	71.5	71.3	▲ 3.6	1
10:11:52	70.8	71.4	71.2	▲ 3.5	4
10:10:40	70.9	71.2	70.9	▲ 3.2	3
10:10:19	71	71.2	71	▲ 3.3	1
10:10:09	71	71.4	71	▲ 3.3	1
10:10:01	71.1	71.4	71.1	▲ 3.4	9
10:09:46	71.3	71.5	71.3	▲ 3.6	3
10:09:15	71.4	71.5	71.4	▲ 3.7	6
10:08:39	71.4	71.5	71.4	▲ 3.7	1
10:07:12	71.5	71.6	71.5	▲ 3.8	1
10:07:05	71.4	71.6	71.5	▲ 3.8	1
10:06:57	71.5	71.7	71.5	▲ 3.8	1
10:06:34	71.5	71.6	71.5	▲ 3.8	3
10:04:10	71.6	71.8	71.6	▲ 3.9	1
10:03:01	71.5	71.7	71.8	▲ 4.1	1
10:02:19	71.4	71.8	71.4	▲ 3.7	4
10:02:08	71.9	72	71.9	▲ 4.2	3
10:01:42	71.7	71.8	71.8	▲ 4.1	13
10:01:42	71.3	71.5	71.7	▲ 4	5
10:01:32	71.3	71.4	71.4	▲ 3.7	3
10:01:30	71.2	71.4	71.4	▲ 3.7	1
10:01:30	71.2	71.4	71.4	▲ 3.7	1
10:01:00	71.2	71.4	71.2	▲ 3.5	3
10:00:41	71.1	71.2	71.2	▲ 3.5	3
10:00:41	71.1	71.2	71.2	▲ 3.5	12
09:58:45	71.4	71.5	71.5	▲ 3.8	1
09:58:38	71.4	71.6	71.5	▲ 3.8	10
09:57:53	71.3	71.6	71.3	▲ 3.6	1
09:57:53	71.3	71.6	71.3	▲ 3.6	10
09:57:38	71.5	71.8	71.7	▲ 4	1
09:57:26	71.5	71.7	71.8	▲ 4.1	1
09:57:26	71.5	71.7	71.7	▲ 4	5
09:56:26	71.6	71.8	71.8	▲ 4.1	1
09:55:37	71.6	71.9	71.9	▲ 4.2	3
09:54:43	72	72.1	71.9	▲ 4.2	7
09:54:02	72	72.1	72	▲ 4.3	2
09:53:47	71.8	72.1	72	▲ 4.3	1
09:53:27	71.8	71.9	71.9	▲ 4.2	1
09:53:27	71.8	71.9	71.9	▲ 4.2	1
09:53:09	72.3	72.4	72.3	▲ 4.6	5
09:53:04	72.3	72.4	72.4	▲ 4.7	2
09:52:57	72	72.3	72.4	▲ 4.7	1
09:52:56	72	72.3	72.4	▲ 4.7	1
09:52:55	72	72.3	72.4	▲ 4.7	9
09:52:50	72	72.3	72.4	▲ 4.7	16
09:52:44	72	72.3	72.2	▲ 4.5	2
09:52:43	72	72	72.2	▲ 4.5	12
09:52:37	71.9	72	72	▲ 4.3	24
09:52:34	71.3	71.4	72	▲ 4.3	41
09:51:07	71.4	71.5	71.4	▲ 3.7	5
09:50:27	71.3	71.5	71.5	▲ 3.8	3
09:49:34	71.3	71.7	71.5	▲ 3.8	1
09:49:32	71.3	71.6	71.5	▲ 3.8	2
09:49:32	71.3	71.6	71.5	▲ 3.8	3
09:49:23	71.3	71.5	71.5	▲ 3.8	11
09:48:54	71	71.2	71.3	▲ 3.6	3
09:48:54	71	71.2	71.2	▲ 3.5	6
09:47:38	71.2	71.2	71.2	▲ 3.5	27
09:46:06	70.6	71	70.9	▲ 3.2	5
09:44:23	70.6	70.8	70.8	▲ 3.1	3
09:42:52	70.6	70.9	70.6	▲ 2.9	23
09:39:06	71.1	71.2	70.9	▲ 3.2	18
09:36:38	71.3	71.7	71.4	▲ 3.7	8
09:36:01	71.3	71.5	71.3	▲ 3.6	5
09:35:03	71.6	71.7	71.5	▲ 3.8	4
09:34:17	71.5	71.6	71.7	▲ 4	1
09:34:17	71.5	71.6	71.7	▲ 4	10
09:34:16	71.7	71.7	71.6	▲ 3.9	4
09:33:36	71.7	71.8	71.7	▲ 4	2
09:33:16	71.7	71.9	71.7	▲ 4	1
09:33:11	71.7	71.9	71.8	▲ 4.1	1
09:33:08	71.7	71.9	71.8	▲ 4.1	2
09:33:04	71.8	71.9	71.8	▲ 4.1	4
09:32:20	71.8	71.9	71.8	▲ 4.1	11
09:31:35	71.9	72	71.9	▲ 4.2	9
09:31:19	71.7	72	71.9	▲ 4.2	1
09:31:13	71.6	71.6	71.7	▲ 4	4
09:31:09	71.4	71.5	71.5	▲ 3.8	16
09:30:36	71.7	72	71.7	▲ 4	13
09:30:18	72	72.2	72	▲ 4.3	1
09:30:18	72.1	72.2	72.1	▲ 4.4	3
09:30:11	71.8	71.9	72	▲ 4.3	16
09:30:05	71.8	72	71.7	▲ 4	2
09:30:02	71.7	71.8	71.8	▲ 4.1	6
09:29:48	71.7	71.8	71.7	▲ 4	2
09:29:36	71.6	71.7	71.7	▲ 4	1
09:29:36	71.6	71.7	71.7	▲ 4	1
09:29:32	71.6	71.7	71.8	▲ 4.1	6
09:29:23	71.8	72	71.8	▲ 4.1	1
09:29:23	71.8	72	72	▲ 4.3	1
09:29:18	71.6	71.8	71.8	▲ 4.1	1
09:29:18	71.6	72	72	▲ 4.3	1
09:29:17	71.6	72	72	▲ 4.3	2
09:29:16	71.8	72	71.7	▲ 4	2
09:29:16	71.8	72	71.8	▲ 4.1	1
09:29:15	71.7	72	71.7	▲ 4	1
09:29:14	71.6	71.9	72	▲ 4.3	9
09:29:14	71.6	71.9	71.9	▲ 4.2	1
09:29:13	71.6	71.8	71.6	▲ 3.9	15
09:29:08	71.6	71.8	71.6	▲ 3.9	2
09:29:03	71.3	71.4	71.8	▲ 4.1	1
09:29:03	71.3	71.4	71.7	▲ 4	4
09:29:03	71.3	71.4	71.6	▲ 3.9	4
09:29:03	71.3	71.4	71.5	▲ 3.8	13
09:28:55	71.2	71.3	71.3	▲ 3.6	1
09:28:54	71.2	71.3	71.3	▲ 3.6	1
09:28:54	71.2	71.3	71.3	▲ 3.6	1
09:28:52	71.2	71.3	71.3	▲ 3.6	3
09:28:48	71.2	71.3	71.3	▲ 3.6	2
09:28:46	71.2	71.3	71.2	▲ 3.5	1
09:28:44	71.2	71.3	71.3	▲ 3.6	1
09:28:43	70.7	71.1	71.2	▲ 3.5	4
09:28:40	70.7	70.9	71	▲ 3.3	7
09:28:40	70.7	70.9	71	▲ 3.3	2
09:28:40	70.7	70.9	71	▲ 3.3	28
09:28:34	70.7	70.8	70.8	▲ 3.1	1
09:28:32	70.7	70.8	70.7	▲ 3	1
09:28:28	70.7	70.8	70.8	▲ 3.1	5
09:28:27	70.6	70.7	70.7	▲ 3	2
09:28:26	70.5	70.6	70.6	▲ 2.9	1
09:28:15	70.5	70.7	70.6	▲ 2.9	6
09:28:07	70.5	70.7	70.7	▲ 3	1
09:27:57	70.6	70.3	70.6	▲ 2.9	1
09:27:52	70.6	70.3	70.7	▲ 3	54
09:27:49	70.1	70.3	70.3	▲ 2.6	5
09:27:46	70.1	70.2	70.2	▲ 2.5	2
09:27:39	70.1	70.2	70.2	▲ 2.5	1
09:27:31	70.2	70.3	70.2	▲ 2.5	3
09:27:24	70.1	70.2	70.2	▲ 2.5	4
09:27:24	70.1	70.2	70.2	▲ 2.5	2
09:27:12	70.1	70.2	70.1	▲ 2.4	3
09:26:49	69.9	70	70	▲ 2.3	12
09:26:49	69.9	70	70	▲ 2.3	4
09:26:24	69.9	70	70	▲ 2.3	1
09:26:14	69.8	69.9	69.9	▲ 2.2	3
09:26:13	69.7	69.9	69.7	▲ 2	3
09:25:43	69.6	69.7	69.7	▲ 2	2
09:25:35	69.5	69.7	69.7	▲ 2	3
09:25:31	69.5	69.6	69.6	▲ 1.9	3
09:23:51	69.2	69.3	69.2	▲ 1.5	1
09:23:51	69.2	69.3	69.2	▲ 1.5	1
09:23:39	69.2	69.3	69.2	▲ 1.5	2
09:23:02	69.3	69.4	69.3	▲ 1.6	2
09:22:53	69.4	69.5	69.4	▲ 1.7	2
09:22:06	69.4	69.5	69.5	▲ 1.8	1
09:22:00	69.4	69.5	69.4	▲ 1.7	1
09:21:17	69.5	69.6	69.3	▲ 1.6	2
09:21:07	69.5	69.6	69.5	▲ 1.8	1
09:20:43	69.6	69.7	69.6	▲ 1.9	1
09:20:43	69.6	69.7	69.6	▲ 1.9	4
09:20:02	69.4	69.7	69.7	▲ 2	1
09:20:02	69.2	69.5	69.6	▲ 1.9	3
09:19:24	69.5	69.7	69.4	▲ 1.7	3
09:19:24	69.5	69.7	69.5	▲ 1.8	2
09:18:27	69.8	69.9	69.8	▲ 2.1	1
09:18:23	69.7	69.9	69.8	▲ 2.1	1
09:18:16	69.8	69.9	69.8	▲ 2.1	1
09:18:16	69.7	69.9	69.7	▲ 2	1
09:18:16	69.7	69.8	69.8	▲ 2.1	1
09:18:16	69.8	70	69.8	▲ 2.1	1
09:18:09	69.8	69.9	69.9	▲ 2.2	1
09:18:07	69.9	70	69.9	▲ 2.2	1
09:18:07	69.9	70	69.9	▲ 2.2	7
09:18:07	69.8	69.9	69.9	▲ 2.2	4
09:17:31	69.8	70	69.9	▲ 2.2	4
09:17:10	69.7	69.8	69.8	▲ 2.1	1
09:17:02	69.8	69.9	69.8	▲ 2.1	2
09:16:37	69.7	70	70	▲ 2.3	1
09:16:34	69.3	69.5	70	▲ 2.3	2
09:16:34	69.3	69.5	69.9	▲ 2.2	2
09:16:34	69.3	69.5	69.8	▲ 2.1	2
09:16:14	69.3	69.5	69.7	▲ 2	2
09:16:10	69.2	69.4	69.4	▲ 1.7	2
09:16:02	69.1	69.3	69.3	▲ 1.6	1
09:16:02	69	69.2	69.2	▲ 1.5	11
09:13:05	69.2	69.4	69.5	▲ 1.8	2
09:13:05	69.2	69.4	69.4	▲ 1.7	2
09:13:01	69.1	69.4	69.4	▲ 1.7	1
09:13:01	69.1	69.3	69.1	▲ 1.4	2
09:12:58	69.1	69.3	69.1	▲ 1.4	2
09:12:28	69.1	69.4	69.4	▲ 1.7	2
09:11:13	69.5	69.7	69.5	▲ 1.8	1
09:11:09	69.5	69.7	69.5	▲ 1.8	17
09:07:34	70.1	70.2	70.1	▲ 2.4	2
09:07:34	70.1	70.2	70.1	▲ 2.4	1
09:07:13	70.1	70.2	70.2	▲ 2.5	1
09:07:06	70.1	70.2	70.2	▲ 2.5	4
09:06:53	70	70.2	70.1	▲ 2.4	2
09:06:51	70	70.2	70.1	▲ 2.4	1
09:06:46	70	70.2	70.1	▲ 2.4	2
09:06:28	70	70	70.1	▲ 2.4	7
09:06:26	69.8	69.9	69.9	▲ 2.2	4
09:05:57	69.6	69.9	69.5	▲ 1.8	2
09:05:36	69.8	69.9	69.4	▲ 1.7	2
09:05:36	69.8	69.9	69.6	▲ 1.9	1
09:05:36	69.8	69.9	69.7	▲ 2	1
09:05:36	69.8	69.9	69.8	▲ 2.1	1
09:05:20	69.8	69.9	69.8	▲ 2.1	2
09:05:16	69.9	70	69.9	▲ 2.2	11
09:04:19	69.9	70.3	69.9	▲ 2.2	8
09:03:48	70.3	70.5	70.3	▲ 2.6	29
09:03:21	70.4	70.6	70.7	▲ 3	1
09:03:21	70.4	70.6	70.6	▲ 2.9	1
09:03:17	70.4	70.6	70.4	▲ 2.7	1
09:03:16	70.5	70.6	70.5	▲ 2.8	1
09:03:16	70.3	70.5	70.5	▲ 2.8	1
09:03:16	70.3	70.5	70.5	▲ 2.8	1
09:03:14	70.1	70.4	70.4	▲ 2.7	2
09:03:14	70.2	70.3	70.3	▲ 2.6	2
09:03:14	70	70.2	70.2	▲ 2.5	1
09:03:14	69.8	70.1	70.1	▲ 2.4	6
09:03:13	69.8	70	70	▲ 2.3	1
09:03:12	69.8	70	70	▲ 2.3	1
09:02:59	70	70.3	70	▲ 2.3	1
09:02:56	70	70.3	70	▲ 2.3	1
09:02:41	70	70.4	70	▲ 2.3	1
09:02:40	70	70.3	70.4	▲ 2.7	1
09:02:40	70	70.3	70.3	▲ 2.6	1
09:02:25	70	70.4	70.4	▲ 2.7	1
09:02:23	70.3	70.5	70.3	▲ 2.6	1
09:02:22	70.2	70.4	70.4	▲ 2.7	1
09:02:21	70.3	70.5	70.3	▲ 2.6	2
09:02:19	70.4	70.5	70.4	▲ 2.7	1
09:02:18	70.3	70.4	70.4	▲ 2.7	1
09:02:17	70.3	70.4	70.4	▲ 2.7	1
09:02:13	70.3	70.4	70.4	▲ 2.7	1
09:02:10	70.3	70.4	70.3	▲ 2.6	2
09:01:58	70.1	70.2	70.2	▲ 2.5	2
09:01:58	70.1	70.2	70.2	▲ 2.5	2
09:01:53	69.8	70	70	▲ 2.3	11
09:01:53	69.8	70	70	▲ 2.3	1
09:01:53	69.7	69.9	69.9	▲ 2.2	5
09:01:53	69.7	69.9	69.9	▲ 2.2	1
09:01:48	69.7	69.9	69.9	▲ 2.2	1
09:01:46	69.7	69.9	69.9	▲ 2.2	1
09:01:46	69.6	69.8	69.8	▲ 2.1	1
09:01:45	69.5	69.8	69.8	▲ 2.1	1
09:01:45	69.5	69.8	69.8	▲ 2.1	5
09:01:45	69.4	69.7	69.7	▲ 2	1
09:01:45	69.1	69.6	69.6	▲ 1.9	5
09:01:45	69.2	69.5	69.5	▲ 1.8	6
09:01:45	69.2	69.5	69.5	▲ 1.8	3
09:01:45	69.1	69.3	69.5	▲ 1.8	5
09:01:45	69.1	69.3	69.4	▲ 1.7	14
09:01:45	69.1	69.3	69.3	▲ 1.6	1
09:01:40	68.9	69.2	69.2	▲ 1.5	2
09:01:37	68.7	69	69	▲ 1.3	1
09:01:34	68.6	69	69	▲ 1.3	2
09:01:34	68.6	68.9	68.9	▲ 1.2	1
09:01:06	68.2	68.5	68.5	▲ 0.8	1
09:00:43	68.5	68.9	68.9	▲ 1.2	1
09:00:37	68.4	68.9	69	▲ 1.3	2
09:00:37	68.4	68.9	68.9	▲ 1.2	1
09:00:21	68.4	68.8	68.8	▲ 1.1	3
09:00:20	68.3	68.5	68.5	▲ 0.8	3
09:00:20	68.2	68.7	68.7	▲ 1	1
09:00:19	--	--	68.8	▲ 1.1	17

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
189	170	7049	35306
融券買進	融券賣出	融券餘額	融券限額
2	7	54	35306

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-806	0	71
2025/09/22	54	0	-28
2025/09/19	2	0	17
2025/09/18	-21	0	0
2025/09/17	-55	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2395研華	工業電腦	633	△11	△1.77%
競爭者	3022威強電	工業電腦	103	△2.5	△2.49%
競爭者	3088艾訊	工業電腦	135	△1	△0.75%
競爭者	3564其陽	工業電腦	46.6	△0.55	△1.19%
競爭者	3594磐儀	工業電腦	60.5	△2.6	△4.49%
競爭者	6166凌華	工業電腦	140.5	▽4.5	▽3.1%
競爭者	6245立端	工業電腦	84.7	△2.3	△2.79%
競爭者	6416瑞祺電通	工業電腦	102	▽1	▽0.97%
競爭者	6680鑫創電子	工業電腦	0	--	--
競爭者	8050廣積	工業電腦	69.3	△6.2	△9.83%
上游供應商	2347聯強	CPU	93	▽1.7	▽1.8%
上游供應商	8068全達	CPU	18.15	--	--
上游供應商	5469瀚宇博	印刷電路板	71	△0.5	△0.71%
上游供應商	2347聯強	晶片組	93	▽1.7	▽1.8%
上游供應商	8068全達	晶片組	18.15	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8234 新漢

經營能力		獲利能力
綜合評分	34	綜合評分	63
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。