MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8215 明基材

明基材 8215

24.85

0.00(0.00%)
開盤： 25.20   最高： 26.20   最低： 24.80
昨收： 24.85   買進： 24.85   賣出： 24.90
總量： 1,003   金額： 0.26億   2026/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.85--2
13:30:0024.8524.924.85--27
13:24:0624.8524.924.85--1
13:23:5624.8524.924.85--1
13:23:2224.8524.924.85--1
13:23:2224.8524.924.9▲ 0.053
13:22:0624.8524.924.85--2
13:22:0324.8524.924.85--1
13:22:0024.8524.924.85--1
13:21:3624.8524.924.85--2
13:20:1824.8524.924.9▲ 0.051
13:18:4624.8524.924.9▲ 0.051
13:17:1124.924.9524.9▲ 0.051
13:15:0124.8524.924.9▲ 0.052
13:14:5624.924.9524.9▲ 0.054
13:14:3024.8524.924.9▲ 0.0510
13:14:1424.8524.924.9▲ 0.052
13:13:2824.924.9524.9▲ 0.059
13:10:3624.924.9524.9▲ 0.059
13:08:3724.924.9524.9▲ 0.052
13:07:5624.952524.95▲ 0.13
13:07:3524.952525▲ 0.153
13:06:4324.952525▲ 0.151
13:06:2724.952524.95▲ 0.12
13:06:032525.0525▲ 0.1516
13:06:032525.0525▲ 0.152
13:05:322525.0525▲ 0.151
13:04:382525.0525▲ 0.151
13:04:142525.0525.05▲ 0.22
13:01:102525.0525▲ 0.153
13:00:3825.0525.125.05▲ 0.23
13:00:3825.0525.125.05▲ 0.22
13:00:3725.0525.125.05▲ 0.21
13:00:0225.0525.125.1▲ 0.251
12:57:1525.0525.1525.05▲ 0.21
12:56:5325.125.1525.1▲ 0.254
12:55:1425.125.1525.15▲ 0.31
12:52:2825.125.1525.15▲ 0.38
12:52:2825.125.1525.15▲ 0.32
12:52:2825.125.1525.15▲ 0.31
12:52:2725.1525.225.15▲ 0.31
12:52:0425.0525.1525.15▲ 0.32
12:52:0425.0525.125.1▲ 0.251
12:52:0425.125.1525.1▲ 0.256
12:51:4725.1525.225.15▲ 0.31
12:51:2125.1525.225.15▲ 0.31
12:51:1725.1525.225.15▲ 0.31
12:51:1025.1525.225.15▲ 0.33
12:50:4925.125.1525.15▲ 0.32
12:49:4825.125.225.1▲ 0.251
12:49:2925.225.2525.2▲ 0.351
12:49:2925.225.2525.2▲ 0.351
12:43:3525.2525.325.25▲ 0.47
12:43:3525.1525.2525.25▲ 0.42
12:43:3225.1525.225.2▲ 0.351
12:43:3225.225.2525.2▲ 0.351
12:42:4225.1525.225.2▲ 0.351
12:42:1725.225.2525.1▲ 0.254
12:42:1725.225.2525.15▲ 0.32
12:42:1725.225.2525.2▲ 0.354
12:42:0325.225.2525.2▲ 0.352
12:41:1625.225.2525.25▲ 0.41
12:41:0225.225.2525.25▲ 0.41
12:40:3425.225.2525.2▲ 0.351
12:39:5525.1525.2525.15▲ 0.35
12:39:4225.225.2525.15▲ 0.31
12:39:4225.225.2525.2▲ 0.358
12:39:3925.225.2525.2▲ 0.351
12:39:3125.2525.325.25▲ 0.41
12:39:1725.2525.325.25▲ 0.43
12:38:1325.2525.325.3▲ 0.451
12:36:5425.325.3525.3▲ 0.451
12:36:2825.325.3525.3▲ 0.451
12:36:2825.325.3525.3▲ 0.451
12:36:2625.325.3525.3▲ 0.452
12:36:0225.325.3525.3▲ 0.451
12:35:2125.325.3525.3▲ 0.451
12:34:3525.325.3525.3▲ 0.451
12:34:1025.325.3525.3▲ 0.451
12:32:3225.325.3525.35▲ 0.51
12:31:5125.325.3525.35▲ 0.51
12:30:4025.3525.425.35▲ 0.52
12:22:2325.3525.4525.45▲ 0.61
12:22:0725.3525.4525.45▲ 0.61
12:22:0325.3525.4525.45▲ 0.61
12:22:0225.3525.4525.45▲ 0.61
12:22:0125.325.3525.35▲ 0.512
12:22:0125.325.3525.35▲ 0.51
12:22:0125.325.3525.35▲ 0.53
12:22:0125.3525.425.35▲ 0.51
12:21:2025.3525.425.35▲ 0.53
12:21:0825.3525.425.4▲ 0.551
12:21:0225.3525.425.4▲ 0.552
12:20:4225.425.4525.4▲ 0.552
12:20:2325.425.525.4▲ 0.551
12:18:0125.4525.5525.55▲ 0.71
12:16:0625.4525.5525.45▲ 0.61
12:15:1725.525.5525.45▲ 0.61
12:15:1725.525.5525.5▲ 0.651
12:15:1025.525.5525.5▲ 0.651
12:14:0925.525.5525.55▲ 0.71
12:10:5225.4525.525.5▲ 0.653
12:10:5225.4525.525.5▲ 0.651
12:09:3525.4525.525.5▲ 0.651
12:09:3525.4525.525.5▲ 0.651
12:09:0125.425.4525.45▲ 0.61
12:05:4325.3525.425.4▲ 0.552
12:01:4925.3525.4525.35▲ 0.53
11:58:5425.3525.4525.45▲ 0.65
11:56:0025.3525.425.4▲ 0.557
11:51:3725.425.525.4▲ 0.551
11:51:1325.425.4525.45▲ 0.613
11:43:2525.5525.625.55▲ 0.75
11:41:1125.5525.625.55▲ 0.712
11:35:5125.525.5525.5▲ 0.655
11:33:3525.5525.625.55▲ 0.71
11:33:0125.5525.625.55▲ 0.78
11:30:4325.5525.6525.55▲ 0.719
11:23:1625.6525.7525.6▲ 0.752
11:23:1625.6525.7525.65▲ 0.84
11:21:1225.7525.8525.7▲ 0.8526
11:14:0125.925.9525.8▲ 0.9516
11:11:5925.92625.95▲ 1.12
11:04:1925.952625.85▲ 13
11:04:1925.952625.9▲ 1.055
11:04:1925.952625.95▲ 1.16
11:01:5425.8525.925.9▲ 1.059
10:51:0725.926.0526▲ 1.151
10:50:2325.926.0526.05▲ 1.27
10:47:162626.126.1▲ 1.251
10:47:022626.0526.05▲ 1.21
10:46:372626.0526.1▲ 1.2537
10:45:182626.126▲ 1.155
10:44:5626.126.1526.05▲ 1.213
10:43:552626.0526.05▲ 1.21
10:43:502626.0526.05▲ 1.22
10:43:462626.0526.05▲ 1.213
10:43:1825.82625.95▲ 1.15
10:41:3825.825.8525.85▲ 17
10:38:2425.7525.925.9▲ 1.055
10:36:5425.92625.9▲ 1.052
10:36:2725.92626▲ 1.154
10:36:0625.925.9525.95▲ 1.13
10:35:5725.825.925.9▲ 1.058
10:35:0525.725.825.8▲ 0.958
10:26:4125.8525.9525.85▲ 16
10:21:3225.825.9525.95▲ 1.11
10:21:3225.825.9525.95▲ 1.11
10:20:2725.825.9525.8▲ 0.951
10:20:2725.825.8525.85▲ 16
10:20:2725.6525.7525.85▲ 13
10:16:2825.725.7525.75▲ 0.924
10:11:5225.825.9525.8▲ 0.953
10:11:0425.8525.9525.85▲ 111
10:09:0925.9526.0525.95▲ 1.111
10:05:282626.126.1▲ 1.258
10:02:372626.126.05▲ 1.29
10:01:3825.952626.1▲ 1.258
10:00:1925.9526.126▲ 1.1520
09:55:2926.1526.226.15▲ 1.33
09:54:5926.126.1526.15▲ 1.38
09:54:1126.0526.1526.1▲ 1.252
09:54:1126.0526.1526.1▲ 1.251
09:54:1126.0526.1526.1▲ 1.254
09:53:3426.0526.1526.05▲ 1.29
09:51:1525.925.9526.05▲ 1.27
09:51:0125.9526.0525.9▲ 1.0517
09:50:0725.9526.0525.95▲ 1.110
09:47:4826.0526.1526.05▲ 1.22
09:46:5826.126.1526.05▲ 1.26
09:46:272626.226.15▲ 1.323
09:42:3425.952626▲ 1.1512
09:40:4725.7525.825.95▲ 1.123
09:38:4325.7525.825.8▲ 0.9515
09:36:4025.725.7525.7▲ 0.8515
09:33:3525.625.725.7▲ 0.8526
09:31:0125.4525.5525.6▲ 0.751
09:31:0125.4525.5525.6▲ 0.759
09:31:0025.4525.5525.55▲ 0.71
09:31:0025.4525.525.5▲ 0.6513
09:27:3625.4525.5525.45▲ 0.61
09:27:3625.425.4525.5▲ 0.656
09:27:1625.425.525.4▲ 0.551
09:25:5725.3525.425.4▲ 0.551
09:25:4725.3525.425.4▲ 0.551
09:25:4725.2525.525.4▲ 0.553
09:25:3125.2525.3525.45▲ 0.612
09:24:5225.325.3525.3▲ 0.451
09:22:3925.2525.3525.25▲ 0.41
09:21:5425.225.325.3▲ 0.456
09:18:1225.225.225.3▲ 0.4517
09:13:0125.1525.3525.2▲ 0.352
09:12:1825.225.3525.25▲ 0.42
09:12:1825.1525.2525.25▲ 0.41
09:12:1825.1525.0525.2▲ 0.3529
09:11:2824.952525▲ 0.152
09:11:2824.952525▲ 0.151
09:11:1224.92525▲ 0.153
09:09:3724.92525▲ 0.151
09:09:1224.9524.9524.9▲ 0.052
09:09:1224.9524.9524.95▲ 0.11
09:09:1124.924.9524.95▲ 0.15
09:08:3124.824.824.9▲ 0.054
09:08:3124.824.824.9▲ 0.053
09:07:3124.824.8524.8▼ 0.053
09:05:4524.8524.924.85--10
09:02:5825.0525.125▲ 0.154
09:01:052525.225.1▲ 0.254
09:00:162525.1525.15▲ 0.314

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 4 1431 80168
融券買進 融券賣出 融券餘額 融券限額
0 0 15 80168

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13 -2 0
2025/09/22 -5 4 2
2025/09/19 -75 0 4
2025/09/18 40 0 3
2025/09/17 1 0 -7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板31.6▽0.2▽0.63%
下游客戶 2409友達TFT-LCD29.2△0.55△1.92%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8215 明基材

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 7
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。