MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8162 微矽電子-創

微矽電子-創 8162

70.70

▽5.10(▽6.73%)
開盤: 75.90   最高: 75.90   最低: 68.40
昨收: 75.80   買進: 70.70   賣出: 71.00
總量: 839   金額: 0.59億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:55:3771.171.271.2▼ 4.61
09:54:2671.271.771.2▼ 4.63
09:54:2671.371.771.3▼ 4.51
09:54:1871.471.871.4▼ 4.41
09:53:3771.471.871.8▼ 41
09:53:3271.771.871.7▼ 4.13
09:52:5971.471.771.7▼ 4.11
09:52:5271.371.771.7▼ 4.12
09:52:3971.371.771.7▼ 4.11
09:51:2571.371.671.6▼ 4.21
09:51:1771.571.671.5▼ 4.31
09:50:5171.371.671.6▼ 4.22
09:50:3171.271.371.3▼ 4.53
09:47:1271.271.371.2▼ 4.61
09:46:1971.171.271.2▼ 4.61
09:44:5171.171.371.1▼ 4.71
09:44:257171.171.1▼ 4.72
09:42:3370.77170.7▼ 5.11
09:41:5070.871.370.7▼ 5.11
09:41:5070.871.370.8▼ 53
09:41:4870.77171▼ 4.81
09:40:5070.77171▼ 4.81
09:40:0370.570.770.7▼ 5.12
09:40:0370.570.770.7▼ 5.13
09:39:4670.871.270.7▼ 5.14
09:39:4670.871.270.8▼ 52
09:39:3970.971.270.9▼ 4.91
09:38:3970.770.870.8▼ 51
09:38:197171.471▼ 4.81
09:38:1971.171.571.1▼ 4.74
09:38:0671.271.671.2▼ 4.65
09:37:0571.271.671.2▼ 4.61
09:36:5371.371.671.3▼ 4.51
09:36:0071.872.171.8▼ 47
09:35:5471.872.272.2▼ 3.62
09:34:5471.87271.8▼ 42
09:34:5171.371.871.8▼ 41
09:34:3071.771.871.7▼ 4.11
09:34:3071.771.871.7▼ 4.11
09:34:2971.271.971.2▼ 4.61
09:34:2971.471.971.4▼ 4.41
09:34:2971.572.171.5▼ 4.32
09:34:2871.572.371.5▼ 4.31
09:34:2471.772.471.7▼ 4.12
09:34:2471.872.571.8▼ 43
09:34:2471.972.671.9▼ 3.91
09:34:2471.972.671.9▼ 3.91
09:34:2471.972.771.9▼ 3.91
09:34:2471.972.872.8▼ 34
09:32:2471.171.473▼ 2.84
09:32:2471.171.472.9▼ 2.94
09:32:2471.171.472.8▼ 32
09:32:2471.171.472.6▼ 3.21
09:32:2471.171.472▼ 3.81
09:32:2471.171.471.9▼ 3.93
09:32:2471.171.471.4▼ 4.42
09:32:127171.271.2▼ 4.62
09:31:5870.97171▼ 4.82
09:31:5870.87170.8▼ 52
09:31:5870.870.970.9▼ 4.95
09:31:1970.370.770.7▼ 5.11
09:31:1070.370.570.5▼ 5.31
09:30:3570.67170.6▼ 5.21
09:30:1070.170.670.6▼ 5.21
09:30:1070.170.570.5▼ 5.31
09:30:1070.170.470.4▼ 5.42
09:30:027070.570▼ 5.81
09:29:5670.671.170.6▼ 5.22
09:29:567171.171▼ 4.83
09:29:5670.67171▼ 4.81
09:29:5670.77170.7▼ 5.11
09:29:5670.67171▼ 4.81
09:29:3870.270.671▼ 4.81
09:29:3870.270.670.8▼ 51
09:29:3870.270.670.7▼ 5.12
09:29:3870.270.670.6▼ 5.21
09:29:167070.270.2▼ 5.62
09:29:1669.970.170.1▼ 5.71
09:29:1669.87070▼ 5.82
09:28:5869.77069.6▼ 6.21
09:28:5869.77069.7▼ 6.11
09:28:3269.169.469.4▼ 6.41
09:27:196969.269.2▼ 6.61
09:27:096969.269▼ 6.81
09:26:586969.269.2▼ 6.61
09:26:506969.269.2▼ 6.61
09:26:4568.96969▼ 6.81
09:26:2668.469.168.4▼ 7.44
09:26:2668.468.568.5▼ 7.31
09:26:2668.569.268.5▼ 7.32
09:26:1068.569.368.5▼ 7.31
09:26:0668.569.268.5▼ 7.31
09:25:5768.669.368.5▼ 7.31
09:25:5768.669.368.6▼ 7.21
09:25:176969.568.7▼ 7.12
09:25:176969.568.8▼ 72
09:25:176969.569▼ 6.81
09:24:1668.76969▼ 6.82
09:24:126969.569▼ 6.82
09:23:5468.969.668.9▼ 6.91
09:23:5168.868.968.9▼ 6.910
09:23:0468.568.968.9▼ 6.92
09:22:4468.468.968.9▼ 6.91
09:22:4468.468.969▼ 6.81
09:22:4468.468.968.9▼ 6.91
09:22:4468.469.168.3▼ 7.54
09:22:4468.469.168.4▼ 7.41
09:22:4168.769.368.3▼ 7.59
09:22:4168.769.368.4▼ 7.46
09:22:4168.769.368.5▼ 7.32
09:22:4168.769.368.7▼ 7.13
09:22:1668.669.568.6▼ 7.21
09:22:156969.668.5▼ 7.36
09:22:156969.668.6▼ 7.23
09:22:156969.669▼ 6.81
09:22:1269.569.969.5▼ 6.31
09:22:1169.47069.4▼ 6.44
09:22:1169.570.169.4▼ 6.43
09:22:1169.570.169.5▼ 6.32
09:21:3468.669.469.4▼ 6.44
09:21:2668.669.169.1▼ 6.72
09:21:2668.668.968.9▼ 6.92
09:21:2668.66969.1▼ 6.71
09:21:2668.66969▼ 6.84
09:21:2668.869.168.5▼ 7.33
09:21:2668.869.168.8▼ 72
09:21:0468.869.169.1▼ 6.71
09:20:4368.969.168.9▼ 6.91
09:20:4368.969.268.9▼ 6.92
09:20:4269.169.569▼ 6.84
09:20:4269.169.569.1▼ 6.71
09:20:4069.169.569.1▼ 6.71
09:20:3169.169.669.1▼ 6.71
09:20:2269.469.869.4▼ 6.42
09:20:2269.469.869.4▼ 6.42
09:20:1469.469.869.4▼ 6.45
09:20:0969.67069.6▼ 6.21
09:19:5769.670.169.5▼ 6.31
09:19:5769.670.169.6▼ 6.21
09:19:4569.569.869.8▼ 61
09:18:5669.369.669.6▼ 6.21
09:18:5669.369.669.3▼ 6.51
09:18:4469.269.569.5▼ 6.31
09:18:4269.169.369.3▼ 6.58
09:18:4269.469.669.3▼ 6.51
09:18:4269.469.669.4▼ 6.41
09:18:3469.469.569.6▼ 6.22
09:18:3469.469.569.5▼ 6.31
09:18:3469.469.669.6▼ 6.21
09:18:2369.569.969.4▼ 6.45
09:18:2369.569.969.5▼ 6.35
09:18:1969.67069.5▼ 6.31
09:18:1969.67069.6▼ 6.22
09:18:1269.770.169.7▼ 6.11
09:18:0069.57070▼ 5.82
09:17:4369.469.569.5▼ 6.31
09:17:4069.57069.5▼ 6.32
09:17:2369.57069.4▼ 6.41
09:17:2369.57069.5▼ 6.32
09:17:2169.67069.6▼ 6.23
09:17:2069.669.969.9▼ 5.91
09:17:2069.569.769.7▼ 6.12
09:17:1869.469.869.8▼ 62
09:17:1669.469.869.4▼ 6.41
09:17:1269.469.669.6▼ 6.21
09:17:0269.269.669.6▼ 6.21
09:16:5769.269.569.5▼ 6.31
09:16:5669.169.469.4▼ 6.44
09:16:5669.469.669.4▼ 6.41
09:16:4469.469.769.4▼ 6.41
09:16:3569.669.869.6▼ 6.23
09:16:3569.869.969.8▼ 65
09:16:2569.97069.9▼ 5.93
09:16:087070.270▼ 5.83
09:15:5570.170.270.1▼ 5.71
09:15:5070.170.270.1▼ 5.71
09:15:3670.170.270.2▼ 5.61
09:15:2370.170.270.2▼ 5.63
09:15:1970.170.270.1▼ 5.71
09:15:1269.97070▼ 5.81
09:15:0669.970.270.2▼ 5.62
09:15:0470.270.770.1▼ 5.71
09:15:0470.270.770.2▼ 5.63
09:14:5570.370.970.3▼ 5.53
09:14:4170.671.170.6▼ 5.21
09:14:4070.670.870.8▼ 51
09:14:2270.470.670.6▼ 5.21
09:14:2070.671.170.6▼ 5.21
09:14:1370.270.670.6▼ 5.22
09:14:1270.270.670.6▼ 5.21
09:14:0570.170.670.6▼ 5.21
09:13:377171.171▼ 4.81
09:13:1770.67171▼ 4.81
09:13:0970.370.670.6▼ 5.21
09:12:5770.57170.2▼ 5.61
09:12:5770.57170.4▼ 5.46
09:12:5770.57170.5▼ 5.32
09:12:4770.270.470.4▼ 5.41
09:12:4770.470.970.4▼ 5.42
09:12:2770.470.570.5▼ 5.31
09:12:2770.470.570.5▼ 5.31
09:12:1670.170.570.5▼ 5.31
09:12:1470.270.670.1▼ 5.71
09:12:1470.270.670.2▼ 5.61
09:12:0970.370.870.3▼ 5.51
09:12:0870.57170.5▼ 5.31
09:11:5770.771.370.7▼ 5.11
09:11:5170.67171▼ 4.81
09:11:5170.570.870.8▼ 51
09:11:4770.370.770.7▼ 5.11
09:11:4270.370.770.7▼ 5.11
09:11:4270.770.870.7▼ 5.11
09:11:4170.570.870.5▼ 5.31
09:11:4170.570.970.5▼ 5.31
09:11:3770.570.870.8▼ 51
09:11:3770.57170.5▼ 5.33
09:11:3070.671.170.6▼ 5.21
09:11:2970.670.770.7▼ 5.14
09:11:2970.670.770.7▼ 5.11
09:11:2970.771.370.7▼ 5.15
09:11:2870.871.370.8▼ 52
09:10:5570.771.270.7▼ 5.11
09:10:5570.770.870.8▼ 51
09:10:5570.871.270.8▼ 52
09:10:5070.87171▼ 4.81
09:10:4870.77171▼ 4.81
09:10:457171.570.9▼ 4.91
09:10:457171.571▼ 4.82
09:10:377171.671▼ 4.83
09:10:3671.471.871▼ 4.82
09:10:3671.471.871.4▼ 4.44
09:10:3271.471.871.4▼ 4.41
09:10:2371.47271▼ 4.81
09:10:2371.47271.1▼ 4.71
09:10:2371.47271.2▼ 4.62
09:10:2371.47271.3▼ 4.52
09:10:2371.47271.4▼ 4.44
09:10:0771.87271.4▼ 4.43
09:10:0771.87271.5▼ 4.31
09:10:0771.87271.8▼ 41
09:09:2571.972.471.9▼ 3.91
09:09:2371.87272▼ 3.82
09:09:2071.671.971.9▼ 3.91
09:09:1772.372.872.3▼ 3.51
09:09:0872.272.872.1▼ 3.71
09:09:0872.272.872.2▼ 3.61
09:09:0872.172.872.1▼ 3.72
09:08:5672.572.872.2▼ 3.61
09:08:5672.572.872.5▼ 3.31
09:08:5572.872.972.8▼ 31
09:08:3872.872.972.8▼ 31
09:08:3872.87372.8▼ 31
09:08:1972.872.972.9▼ 2.91
09:08:0872.97372.9▼ 2.93
09:08:057373.573▼ 2.83
09:07:567373.473.4▼ 2.41
09:07:5573.173.573▼ 2.83
09:07:5573.173.573.1▼ 2.71
09:07:5273.173.573.1▼ 2.71
09:07:4873.573.973.5▼ 2.33
09:07:3973.67473.6▼ 2.21
09:07:3573.774.173.6▼ 2.21
09:07:3573.774.173.7▼ 2.11
09:07:3373.874.173.8▼ 21
09:07:2373.77474▼ 1.81
09:06:5573.774.173.7▼ 2.12
09:06:387474.274▼ 1.81
09:06:3474.174.474.1▼ 1.71
09:06:3474.274.474.1▼ 1.72
09:06:3474.274.474.2▼ 1.61
09:06:2074.374.474.3▼ 1.51
09:06:0274.574.874.5▼ 1.31
09:05:5674.674.874.6▼ 1.22
09:05:5674.674.874.6▼ 1.21
09:05:4174.67574.6▼ 1.21
09:05:3374.67574.6▼ 1.21
09:05:007575.175▼ 0.82
09:05:007575.175▼ 0.81
09:05:0074.574.674.6▼ 1.22
09:04:4574.574.674.5▼ 1.31
09:04:1874.574.674.6▼ 1.21
09:03:5874.574.674.6▼ 1.21
09:03:5874.574.674.6▼ 1.21
09:03:5874.675.174.6▼ 1.21
09:03:3774.975.274.9▼ 0.91
09:03:0374.975.275.2▼ 0.61
09:01:4575.375.475.3▼ 0.57
09:01:4575.475.575.4▼ 0.42
09:01:4475.475.575.4▼ 0.42
09:01:3275.475.575.4▼ 0.41
09:01:1275.575.675.5▼ 0.31
09:01:0475.575.875.5▼ 0.31
09:00:1975.675.975.6▼ 0.22
09:00:1975.875.975.8--1
09:00:1975.97675.9▲ 0.17
09:00:16----75.9▲ 0.12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8162 微矽電子-創

經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 9
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞