MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8155 博智

博智 8155

371.00

▽11.00(▽2.88%)
開盤： 378.00   最高： 378.50   最低： 358.00
昨收： 382.00   買進： 371.00   賣出： 371.50
總量： 1,291   金額： 4.77億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:51:52371.5372372▼ 102
09:50:49372372.5372▼ 101
09:50:45372372.5372▼ 102
09:50:30372372.5372▼ 101
09:49:57372372.5372.5▼ 9.51
09:49:17371.5372.5372.5▼ 9.51
09:49:15371.5372.5372.5▼ 9.51
09:48:44372372.5372▼ 101
09:48:31371.5372.5371.5▼ 10.51
09:47:57371.5373373▼ 91
09:47:41371.5372.5372.5▼ 9.51
09:47:40372372.5372▼ 101
09:47:37372372.5372▼ 101
09:46:46371371.5371.5▼ 10.55
09:46:33371371.5371▼ 112
09:45:51371371.5371▼ 111
09:45:29371.5372372▼ 101
09:45:25372372.5372▼ 101
09:45:17372372.5372▼ 101
09:45:01370.5372372▼ 101
09:45:01370370.5370.5▼ 11.51
09:45:01370370.5370.5▼ 11.51
09:45:01370370.5370.5▼ 11.51
09:44:50369.5370370▼ 124
09:44:46369370370▼ 121
09:44:28369370370▼ 126
09:44:25368.5369.5369.5▼ 12.52
09:44:22368369369▼ 132
09:43:31367.5368.5368.5▼ 13.51
09:42:36367.5369367.5▼ 14.51
09:41:57368369368▼ 141
09:41:45367.5368.5367.5▼ 14.51
09:41:36368369368▼ 141
09:40:23368369368▼ 143
09:40:12368369368▼ 141
09:39:43369369.5369▼ 131
09:39:43369369.5369▼ 131
09:39:31369.5370369.5▼ 12.51
09:38:08369369.5369.5▼ 12.51
09:37:56368.5369369▼ 131
09:37:14369370369▼ 132
09:36:48369.5370369.5▼ 12.51
09:36:48369369.5369.5▼ 12.51
09:36:27368369369▼ 131
09:35:47368369369▼ 131
09:35:20368369369▼ 131
09:35:16368.5369368.5▼ 13.51
09:34:40367.5368.5368.5▼ 13.51
09:34:16365.5367.5365.5▼ 16.51
09:34:05367368.5367▼ 151
09:33:33368369368▼ 141
09:33:33368369368▼ 142
09:33:01369370369▼ 133
09:33:01369.5370369.5▼ 12.51
09:32:54369.5370370▼ 121
09:32:32369370370▼ 121
09:32:18369370370▼ 121
09:32:15369369.5369.5▼ 12.51
09:31:46367368368▼ 141
09:31:38366.5367.5367.5▼ 14.51
09:31:35366367367▼ 151
09:31:29365.5366.5366.5▼ 15.51
09:31:26365366.5366.5▼ 15.51
09:31:19365366.5366.5▼ 15.51
09:31:09364.5366366▼ 161
09:30:55364366366▼ 162
09:30:48365.5367365.5▼ 16.54
09:30:48366367366▼ 161
09:30:40365366.5366.5▼ 15.51
09:30:14364365365▼ 171
09:30:11364364.5364.5▼ 17.51
09:30:03363.5364.5363.5▼ 18.51
09:29:45362.5363.5363.5▼ 18.51
09:29:45362.5363.5363.5▼ 18.51
09:29:45362.5363.5363.5▼ 18.51
09:29:44362.5363.5363.5▼ 18.51
09:29:33362.5363363▼ 191
09:29:14363363.5363▼ 193
09:29:09363363.5363.5▼ 18.51
09:29:05363.5364363.5▼ 18.51
09:29:04363.5364363.5▼ 18.52
09:29:04363363.5363.5▼ 18.51
09:28:54362.5363363▼ 191
09:28:46362362.5362.5▼ 19.51
09:28:46361.5362362▼ 2018
09:28:42361361.5361.5▼ 20.51
09:28:20361.5362361.5▼ 20.51
09:28:20361.5362361.5▼ 20.51
09:28:20361.5362361.5▼ 20.51
09:28:06361362361▼ 211
09:27:53361362361▼ 211
09:27:50361362361▼ 211
09:27:48361362361▼ 211
09:27:39361362361▼ 213
09:27:22360361361▼ 211
09:27:16360361.5360▼ 221
09:27:09359.5361.5359.5▼ 22.51
09:27:05359.5361.5359.5▼ 22.51
09:27:04358.5359.5359.5▼ 22.59
09:26:55358359359▼ 231
09:26:52359.5361.5359.5▼ 22.52
09:26:48359.5361.5359.5▼ 22.51
09:26:47360361.5359.5▼ 22.52
09:26:47360361.5360▼ 221
09:26:47359.5360360▼ 222
09:26:47359360360▼ 221
09:26:47358.5359359▼ 233
09:26:43357.5358358▼ 242
09:26:39357.5358358▼ 243
09:26:39358359358▼ 248
09:26:33358.5359358.5▼ 23.51
09:26:26359360359▼ 231
09:26:09360360.5360▼ 2211
09:26:00360.5361360.5▼ 21.51
09:25:57360361360▼ 222
09:25:57360361360▼ 222
09:25:52360.5361360▼ 221
09:25:52360.5361360.5▼ 21.51
09:25:44361361.5360.5▼ 21.51
09:25:44361361.5361▼ 215
09:25:43361361.5361▼ 211
09:25:43361361.5361▼ 212
09:25:43361361.5361▼ 211
09:25:36361361.5361▼ 211
09:25:25361.5362361.5▼ 20.52
09:25:16361.5362.5361.5▼ 20.51
09:24:56362363.5362▼ 204
09:24:23362.5363.5362.5▼ 19.51
09:24:12362.5364362.5▼ 19.51
09:24:04362362.5362.5▼ 19.51
09:24:04362362.5362▼ 201
09:24:00362.5363362.5▼ 19.51
09:23:28361.5362362▼ 201
09:23:28362364362▼ 203
09:23:26362.5364362.5▼ 19.51
09:23:15362364362▼ 201
09:23:04363363.5363▼ 191
09:22:52362.5364362▼ 201
09:22:52362.5364362.5▼ 19.52
09:22:51363364363▼ 191
09:22:51363364.5363▼ 195
09:22:49363364.5363▼ 191
09:22:22362.5363.5363.5▼ 18.51
09:22:22362.5363.5363.5▼ 18.51
09:22:22362.5364364▼ 181
09:22:21362.5363363▼ 191
09:22:21362.5363363▼ 191
09:22:21363365363▼ 199
09:21:55364.5365364.5▼ 17.51
09:21:55363364.5364.5▼ 17.51
09:21:51363364364▼ 181
09:21:47362.5363.5363.5▼ 18.51
09:21:45362.5363363▼ 192
09:21:33363363.5363▼ 191
09:21:33362.5363363▼ 191
09:21:21363365363▼ 192
09:21:21364.5365.5363▼ 195
09:21:21364.5365.5363.5▼ 18.53
09:21:21364.5365.5364▼ 185
09:21:21364.5365.5364.5▼ 17.52
09:20:52365365.5365▼ 172
09:20:50365365.5365.5▼ 16.51
09:20:46366366.5366▼ 164
09:20:43366.5367.5366.5▼ 15.51
09:20:33366367367▼ 151
09:20:24366367367▼ 151
09:20:15366.5367.5366.5▼ 15.52
09:20:08367367.5367▼ 151
09:20:08366.5367367▼ 151
09:19:56366.5367367▼ 151
09:19:37366.5367367▼ 151
09:18:51365.5366.5366.5▼ 15.51
09:18:49365366366▼ 161
09:18:46365366366▼ 161
09:18:34365366366▼ 161
09:18:26365.5366365.5▼ 16.51
09:17:59365366.5366.5▼ 15.51
09:17:59364.5365365▼ 174
09:17:59364.5365365▼ 171
09:17:59365367365▼ 174
09:17:53366.5367366.5▼ 15.51
09:17:45364.5366.5366.5▼ 15.51
09:17:41366.5367366.5▼ 15.51
09:17:36367367.5367▼ 154
09:17:36367368367▼ 152
09:17:36367.5368367.5▼ 14.57
09:17:32367367.5367.5▼ 14.51
09:17:26366366.5366.5▼ 15.51
09:17:20364365.5365.5▼ 16.51
09:17:20364365365▼ 179
09:17:18364364.5364.5▼ 17.53
09:16:49363.5364364▼ 181
09:16:36363.5364364▼ 181
09:16:30363.5364364▼ 181
09:16:28363.5364364▼ 183
09:16:26363363.5363.5▼ 18.51
09:16:26363.5364363.5▼ 18.51
09:16:20363.5364.5363.5▼ 18.51
09:16:18363.5364.5363.5▼ 18.52
09:16:14363.5364.5363.5▼ 18.52
09:16:13363.5364.5364.5▼ 17.51
09:16:11363364364▼ 182
09:16:11363364364▼ 184
09:16:11363363.5363.5▼ 18.52
09:16:07363363.5363.5▼ 18.51
09:16:03363.5364363.5▼ 18.51
09:15:52363.5364.5363.5▼ 18.51
09:15:52363.5364.5363.5▼ 18.51
09:15:44364364.5364▼ 181
09:15:14365365.5365▼ 171
09:15:14365366365▼ 175
09:15:10365366365▼ 174
09:15:09365366365▼ 171
09:15:02365.5366.5365.5▼ 16.51
09:15:02365.5366.5365.5▼ 16.52
09:14:58365.5366.5366.5▼ 15.51
09:14:52365.5366.5365.5▼ 16.51
09:14:49366366.5366▼ 161
09:14:49366366.5366▼ 165
09:14:25365.5366.5365.5▼ 16.51
09:14:19365366366▼ 161
09:14:16365366366▼ 161
09:14:16365366366▼ 161
09:14:03366.5367366.5▼ 15.51
09:13:55366.5367366.5▼ 15.51
09:13:52366.5367366.5▼ 15.51
09:13:43365.5366.5366.5▼ 15.52
09:13:43366367.5366▼ 161
09:13:39366367.5366▼ 162
09:13:25366.5368.5366.5▼ 15.51
09:13:13367368.5367▼ 152
09:13:10367.5368.5367.5▼ 14.52
09:13:10368369368▼ 147
09:13:10368369368▼ 142
09:13:00369370368.5▼ 13.52
09:13:00369370369▼ 138
09:12:51369370369▼ 131
09:12:41369370369▼ 131
09:12:12369370369▼ 131
09:12:12369.5370.5369.5▼ 12.52
09:12:12370370.5370▼ 121
09:11:45370370.5370▼ 121
09:11:38369370370▼ 121
09:11:34369370370▼ 121
09:11:32369.5370.5369.5▼ 12.55
09:11:23369370370▼ 1217
09:11:14369370369▼ 131
09:11:14369370369▼ 131
09:11:13369370369▼ 132
09:11:07369369.5369.5▼ 12.51
09:11:05369370370▼ 121
09:11:01369.5370369.5▼ 12.53
09:10:59369.5370369.5▼ 12.55
09:10:59369.5370369.5▼ 12.53
09:10:49370370.5370▼ 121
09:10:46370370.5370▼ 121
09:10:38370370.5370.5▼ 11.51
09:10:37370370.5370.5▼ 11.51
09:10:36369.5370.5370.5▼ 11.51
09:10:35369.5370.5370.5▼ 11.51
09:10:33370.5371370▼ 1218
09:10:33370.5371370.5▼ 11.51
09:10:25370.5371370.5▼ 11.51
09:10:16370.5371370.5▼ 11.51
09:10:06371371.5371▼ 111
09:10:03371371.5371▼ 111
09:10:03371371.5371▼ 111
09:09:54371372371▼ 111
09:09:51371372371▼ 111
09:09:42371.5372371.5▼ 10.53
09:09:42372372.5372▼ 101
09:09:42372372.5372▼ 101
09:09:42372372.5372▼ 101
09:09:42372372.5372▼ 102
09:09:41372372.5372▼ 101
09:09:36372.5373372.5▼ 9.51
09:09:36372372.5372.5▼ 9.51
09:09:30372.5373372.5▼ 9.51
09:09:00373373.5373▼ 93
09:08:12373.5374373.5▼ 8.51
09:08:08373.5374374▼ 81
09:08:02372.5374374▼ 81
09:08:01372.5373.5373.5▼ 8.51
09:07:59373.5374373.5▼ 8.55
09:07:47373.5374374▼ 81
09:07:40372.5374374▼ 81
09:07:37373374373▼ 94
09:07:37373374373▼ 94
09:07:35373374374▼ 81
09:07:34373.5374.5373.5▼ 8.51
09:07:34373.5374.5373.5▼ 8.51
09:07:34373.5374.5373.5▼ 8.54
09:07:33374374.5374▼ 84
09:07:18374.5375374▼ 81
09:07:18374.5375374.5▼ 7.51
09:06:54374.5376374.5▼ 7.52
09:06:49374374.5374.5▼ 7.51
09:06:12373373.5373.5▼ 8.51
09:06:12373373.5373.5▼ 8.51
09:06:12373373.5373.5▼ 8.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
592 420 4184 13941
融券買進 融券賣出 融券餘額 融券限額
2 28 1098 13941

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -75 0 -63
2025/09/22 739 0 151
2025/09/19 -60 0 -3
2025/09/18 -173 0 -31
2025/09/17 25 0 81

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5291邑昇HDI板67.8----
競爭者 5355佳總HDI板6.7▽0.22▽3.18%
競爭者 5464霖宏HDI板67.6△1.8△2.74%
上游供應商 1785光洋科金鹽136.5▽3▽2.15%
上游供應商 2383台光電銅箔基板4885△55△1.14%
上游供應商 6213聯茂銅箔基板254.5▽6▽2.3%
上游供應商 6274台燿銅箔基板1610▽85▽5.01%
下游客戶 2395研華工業電腦496▽26▽4.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8155 博 智

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。