MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8155 博智

博智 8155

306.00

△14.50(△4.97%)
開盤： 287.00   最高： 313.50   最低： 283.50
昨收： 291.50   買進： 305.50   賣出： 306.00
總量： 930   金額： 2.81億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00305.5306306▲ 14.528
13:20:55306306.5306▲ 14.51
13:20:28306306.5306▲ 14.51
13:20:28305.5306.5306▲ 14.51
13:19:46305.5306306▲ 14.51
13:19:20306306.5306▲ 14.51
13:19:19306306.5306▲ 14.51
13:19:18305.5306306▲ 14.52
13:17:25305.5306306▲ 14.51
13:15:32306307306▲ 14.52
13:14:45305306305▲ 13.53
13:14:08305306305▲ 13.54
13:13:46306307306▲ 14.511
13:13:46306.5307306.5▲ 153
13:10:00306306.5306.5▲ 151
13:10:00306306.5306.5▲ 151
13:08:34305.5306.5306.5▲ 151
13:07:23305.5306306▲ 14.51
13:06:14305.5306306▲ 14.51
13:05:42306306.5306▲ 14.53
12:59:25305.5306306▲ 14.51
12:47:06305306305▲ 13.51
12:47:06305306305▲ 13.53
12:47:06305.5306.5305.5▲ 142
12:46:54305.5307305.5▲ 141
12:35:11305.5307.5305.5▲ 141
12:27:58305305.5305▲ 13.51
12:26:04306306.5306▲ 14.51
12:25:48306306.5306▲ 14.51
12:25:12305306306▲ 14.51
12:24:11305.5306305.5▲ 141
12:23:32305.5306305.5▲ 141
12:23:15305.5306305.5▲ 141
12:18:28305306.5305▲ 13.51
12:18:07304.5305305▲ 13.51
12:17:50305306.5305▲ 13.53
12:17:04304.5305305▲ 13.51
12:16:59305306305▲ 13.51
12:16:49305306305▲ 13.51
12:15:24306306.5306▲ 14.52
12:11:03307308307▲ 15.51
12:10:02308308.5308▲ 16.51
12:09:02306.5308308▲ 16.51
12:04:55306307.5307.5▲ 161
12:03:21306307.5307.5▲ 162
12:01:16306.5307.5306.5▲ 152
12:01:16307308.5307▲ 15.52
12:01:16307308.5307▲ 15.51
12:00:48307308308▲ 16.51
12:00:13307.5308307.5▲ 161
11:59:54306.5307307▲ 15.51
11:59:45306306.5306.5▲ 151
11:51:29306306.5306.5▲ 151
11:45:21306.5307306.5▲ 151
11:42:09306306.5306.5▲ 151
11:41:43305.5306306▲ 14.51
11:39:27305.5306306▲ 14.51
11:38:32305305.5305.5▲ 144
11:38:28304.5305305▲ 13.53
11:37:56305305.5305▲ 13.51
11:37:50304.5305305▲ 13.51
11:37:46305305.5305▲ 13.51
11:37:01304.5305305▲ 13.51
11:36:50304304.5304.5▲ 131
11:36:36304.5305304.5▲ 131
11:35:38304.5305305▲ 13.51
11:33:53305306305▲ 13.51
11:33:19305305.5305▲ 13.51
11:32:52305.5306305.5▲ 141
11:30:03306306.5306▲ 14.55
11:25:55306.5308308▲ 16.51
11:24:47306308308▲ 16.51
11:23:33308.5309.5308.5▲ 171
11:22:57308308.5308▲ 16.51
11:22:56305.5307307▲ 15.51
11:22:56305.5306.5306.5▲ 153
11:22:56305306306▲ 14.53
11:22:56305306306▲ 14.52
11:22:56305306306▲ 14.51
11:22:11305305.5305.5▲ 142
11:19:14305305.5305.5▲ 141
11:18:40304305305▲ 13.53
11:18:12304.5305304.5▲ 132
11:18:12304.5305304.5▲ 132
11:18:12304.5305.5304.5▲ 132
11:18:12305306304.5▲ 137
11:18:12305306305▲ 13.55
11:15:10305.5306.5306.5▲ 1516
11:11:13306307.5306▲ 14.51
11:11:09306.5307307▲ 15.56
11:10:54306307306▲ 14.518
11:08:31305306306▲ 14.54
11:07:58305.5306305.5▲ 142
11:07:53305.5306305.5▲ 141
11:07:43307306.5306▲ 14.549
11:00:10309309.5309▲ 17.52
10:59:21309.5310309.5▲ 182
10:57:07310310.5310▲ 18.52
10:56:06309.5310310▲ 18.57
10:53:12308.5309.5309.5▲ 181
10:52:57308.5309.5308.5▲ 171
10:50:46307.5308308▲ 16.52
10:47:40307.5308308▲ 16.53
10:47:40308309.5308▲ 16.52
10:47:07308.5310308.5▲ 171
10:46:52308309.5309.5▲ 188
10:45:16307.5309308.5▲ 172
10:43:49307.5308.5308.5▲ 171
10:43:23308308.5308▲ 16.51
10:43:17308308.5308▲ 16.53
10:42:58308.5309.5308.5▲ 177
10:41:04310311310▲ 18.52
10:39:51310.5311310.5▲ 191
10:39:17309.5310.5310.5▲ 191
10:38:47310.5311310.5▲ 193
10:38:12310.5311.5310.5▲ 1911
10:36:43309309.5310▲ 18.56
10:36:43309309.5309.5▲ 181
10:36:11307.5309309▲ 17.52
10:35:36306307.5307.5▲ 162
10:34:47306308305.5▲ 145
10:34:47306308306▲ 14.52
10:34:21306307305.5▲ 146
10:34:07308309307▲ 15.59
10:32:26308309.5308▲ 16.513
10:30:38308309308▲ 16.58
10:29:01308309309▲ 17.51
10:28:49308.5309309▲ 17.53
10:28:35309310309▲ 17.52
10:27:58308.5310310▲ 18.525
10:23:58311.5312312▲ 20.51
10:23:55312313.5312▲ 20.53
10:23:47311.5313313▲ 21.53
10:23:42312313.5312.5▲ 214
10:23:25312313313▲ 21.53
10:23:11313313.5313▲ 21.55
10:23:09312313.5313.5▲ 221
10:23:09312313313.5▲ 226
10:23:07312.5313.5312.5▲ 211
10:23:07313313.5313▲ 21.52
10:23:05312.5313.5313.5▲ 221
10:23:03312.5314313▲ 21.56
10:22:59312.5313.5313.5▲ 221
10:22:56311.5313.5313.5▲ 223
10:22:54313313.5313▲ 21.52
10:22:54311.5313313▲ 21.52
10:22:54311.5313312.5▲ 211
10:22:53311.5312312▲ 20.56
10:22:47311.5311.5311.5▲ 203
10:22:45312313312▲ 20.51
10:22:45312313312▲ 20.51
10:22:45311.5312312▲ 20.52
10:22:44311312312▲ 20.55
10:22:43310.5311311▲ 19.51
10:22:43308309310.5▲ 1917
10:22:40307307.5308.5▲ 179
10:22:37307.5307.5307.5▲ 164
10:22:16306.5307307.5▲ 164
10:21:59306307307▲ 15.55
10:20:27305.5306.5305▲ 13.55
10:19:38307308307▲ 15.53
10:19:27306.5307307▲ 15.55
10:18:59306308.5308▲ 16.52
10:18:54307308308▲ 16.51
10:18:46307309308.5▲ 171
10:18:45308308.5308.5▲ 171
10:18:45308308.5308▲ 16.53
10:18:39307308308▲ 16.52
10:18:38307308308▲ 16.51
10:18:37307308308▲ 16.51
10:18:37308308.5308▲ 16.52
10:18:34307305308▲ 16.54
10:18:32306.5305307.5▲ 162
10:18:31306.5305306.5▲ 1533
10:18:30303304.5304.5▲ 136
10:18:19303.5304304▲ 12.52
10:18:18302.5303.5303.5▲ 123
10:18:18302.5303303▲ 11.54
10:18:17301302302.5▲ 1110
10:17:48301302302▲ 10.54
10:17:22301.5301.5301.5▲ 103
10:17:12301302301.5▲ 102
10:17:00301.5302.5302.5▲ 111
10:17:00302.5303302.5▲ 111
10:17:00301303302.5▲ 111
10:16:53301302.5302.5▲ 112
10:16:41301302.5302.5▲ 113
10:16:31301.5302301.5▲ 102
10:16:30301300.5302▲ 10.52
10:16:30299.5298.5300▲ 8.523
10:15:52297298298▲ 6.52
10:15:52296.5298.5298▲ 6.52
10:15:45296.5298.5297.5▲ 63
10:15:43296.5297.5298▲ 6.514
10:15:04296.5297.5297.5▲ 69
10:14:46293.5294.5296▲ 4.523
10:06:32293.5294.5294▲ 2.53
10:05:05292293.5293.5▲ 22
10:01:46293.5294293.5▲ 210
10:00:58291.5292.5293▲ 1.56
10:00:58291.5292.5293▲ 1.59
10:00:12290.5292292▲ 0.54
09:58:11291292291▼ 0.52
09:58:11291292291▼ 0.58
09:54:58290.5292292.5▲ 16
09:51:05290.5292290.5▼ 13
09:46:58290290.5290.5▼ 11
09:45:51289.5290.5290.5▼ 115
09:34:23289290290▼ 1.511
09:25:27285286285▼ 6.51
09:25:18284.5286286▼ 5.57
09:20:40283283.5283▼ 8.513
09:20:00285286284.5▼ 73
09:19:26285286284.5▼ 79
09:18:59285.5286285.5▼ 61
09:17:44285286.5286.5▼ 51
09:17:21285286286.5▼ 518
09:15:50286287286.5▼ 54
09:15:39287.5288.5286.5▼ 58
09:15:08288.5289288.5▼ 31
09:15:00287.5288.5288.5▼ 32
09:13:14287.5288.5287.5▼ 48
09:12:45288289.5288▼ 3.55
09:12:04288289289▼ 2.51
09:10:44289.5290289▼ 2.524
09:05:28290.5291.5291.5--1
09:05:18290.5292.5291.5--1
09:05:02290.5292.5290.5▼ 11
09:04:46290.5292.5290.5▼ 11
09:04:29288.5290290▼ 1.53
09:04:29288.5289289.5▼ 25
09:03:06289290289.5▼ 21
09:02:50288289289▼ 2.52
09:01:06287287.5287.5▼ 41
09:00:49286.5288287▼ 4.51
09:00:35286.5288287.5▼ 41
09:00:33287288287▼ 4.51
09:00:27288290288▼ 3.54
09:00:17288289.5289.5▼ 21
09:00:04288290288▼ 3.51
09:00:04288290288▼ 3.51
09:00:04287289.5289.5▼ 22
09:00:04288290288▼ 3.51
09:00:04288290288▼ 3.51
09:00:04287289.5289.5▼ 22
09:00:02----287▼ 4.55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
592 420 4184 13941
融券買進 融券賣出 融券餘額 融券限額
2 28 1098 13941

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -75 0 -63
2025/09/22 739 0 151
2025/09/19 -60 0 -3
2025/09/18 -173 0 -31
2025/09/17 25 0 81

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5291邑昇HDI板51△1.45△2.93%
競爭者 5355佳總HDI板5.53▽0.27▽4.66%
競爭者 5464霖宏HDI板67.6△5△7.99%
上游供應商 1785光洋科金鹽115△3.5△3.14%
上游供應商 2383台光電銅箔基板5305△60△1.14%
上游供應商 6213聯茂銅箔基板375△34△9.97%
上游供應商 6274台燿銅箔基板1530△60△4.08%
下游客戶 2395研華工業電腦622▽11▽1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8155 博 智

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。