MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8150 南茂

南茂 8150

105.50

0.00(0.00%)
開盤: 106.00   最高: 108.50   最低: 104.00
昨收: 105.50   買進: 105.00   賣出: 105.50
總量: 19,014   金額: 20.11億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0075.97676▼ 8.1704
13:24:4975.775.875.7▼ 8.44
13:24:4475.775.875.7▼ 8.42
13:24:4075.775.875.7▼ 8.43
13:24:3575.775.875.7▼ 8.46
13:24:3275.775.875.7▼ 8.42
13:24:2975.775.875.8▼ 8.31
13:24:2675.775.875.7▼ 8.45
13:24:1875.875.875.8▼ 8.328
13:24:0975.875.975.9▼ 8.22
13:24:0575.875.975.8▼ 8.35
13:24:0475.875.975.8▼ 8.32
13:24:0375.875.975.8▼ 8.35
13:24:0175.875.975.9▼ 8.23
13:23:5775.875.975.8▼ 8.32
13:23:5475.875.975.9▼ 8.21
13:23:5175.875.975.8▼ 8.33
13:23:5075.875.975.8▼ 8.32
13:23:4775.875.975.8▼ 8.32
13:23:4175.875.975.9▼ 8.23
13:23:3575.875.975.9▼ 8.21
13:23:3275.875.975.8▼ 8.35
13:23:2375.875.975.8▼ 8.310
13:23:1375.875.975.9▼ 8.29
13:23:0575.875.975.8▼ 8.318
13:22:4875.775.975.8▼ 8.33
13:22:4075.775.975.9▼ 8.22
13:22:3875.775.975.8▼ 8.31
13:22:3875.775.975.8▼ 8.33
13:22:3275.775.975.8▼ 8.31
13:22:2475.875.975.8▼ 8.31
13:22:2375.875.975.8▼ 8.35
13:22:2275.875.975.8▼ 8.31
13:22:2275.875.975.8▼ 8.310
13:22:2075.875.975.8▼ 8.321
13:22:0975.875.975.9▼ 8.231
13:21:5575.875.975.8▼ 8.36
13:21:5375.875.975.8▼ 8.310
13:21:3775.97675.9▼ 8.29
13:21:1975.97675.9▼ 8.26
13:21:0775.875.975.8▼ 8.31
13:21:0675.875.975.8▼ 8.336
13:20:5975.875.975.9▼ 8.26
13:20:5575.875.975.8▼ 8.36
13:20:4975.875.975.9▼ 8.21
13:20:4975.875.975.8▼ 8.39
13:20:4375.875.975.8▼ 8.33
13:20:4275.875.975.8▼ 8.32
13:20:4275.875.975.9▼ 8.21
13:20:4175.875.975.8▼ 8.317
13:20:3075.875.975.9▼ 8.24
13:20:1775.97675.8▼ 8.318
13:20:1775.97675.9▼ 8.222
13:20:1275.97675.9▼ 8.23
13:20:0775.97675.9▼ 8.29
13:19:4775.97676▼ 8.12
13:19:4575.97675.9▼ 8.21
13:19:4475.97676▼ 8.124
13:19:3275.97675.9▼ 8.21
13:19:2975.97675.9▼ 8.21
13:19:2775.976.175.9▼ 8.27
13:19:1875.97675.9▼ 8.212
13:19:0975.97676▼ 8.122
13:19:0175.97675.9▼ 8.24
13:18:5975.97675.9▼ 8.21
13:18:5675.97675.9▼ 8.27
13:18:4375.97676▼ 8.13
13:18:3275.97675.9▼ 8.21
13:18:3075.97676▼ 8.11
13:18:2975.97675.9▼ 8.228
13:18:177676.176▼ 8.11
13:18:177676.176.1▼ 82
13:18:177676.176.1▼ 82
13:18:177676.176▼ 8.13
13:18:1775.97676▼ 8.124
13:18:1775.97676▼ 8.122
13:18:1275.775.876▼ 8.11
13:18:1175.775.876▼ 8.165
13:18:0575.775.875.7▼ 8.42
13:18:0375.775.875.8▼ 8.32
13:17:5875.775.875.8▼ 8.31
13:17:5475.775.875.7▼ 8.46
13:17:4575.775.875.8▼ 8.31
13:17:4475.775.875.7▼ 8.43
13:17:4075.775.875.8▼ 8.32
13:17:3775.775.875.8▼ 8.34
13:17:3675.775.875.7▼ 8.46
13:17:3475.775.875.8▼ 8.31
13:17:3375.775.875.8▼ 8.31
13:17:3275.775.875.8▼ 8.325
13:17:2875.775.875.8▼ 8.31
13:17:2875.775.875.8▼ 8.37
13:17:2475.775.875.8▼ 8.32
13:17:2275.775.875.8▼ 8.31
13:17:1475.775.875.8▼ 8.34
13:17:0675.775.875.8▼ 8.32
13:17:0575.775.875.8▼ 8.31
13:17:0575.775.875.8▼ 8.32
13:17:0375.775.875.8▼ 8.31
13:17:0375.775.875.8▼ 8.32
13:17:0375.775.875.7▼ 8.41
13:17:0375.775.875.8▼ 8.33
13:17:0275.775.875.8▼ 8.314
13:16:5675.775.875.8▼ 8.35
13:16:5575.775.875.8▼ 8.32
13:16:5275.775.875.8▼ 8.34
13:16:5075.775.875.7▼ 8.410
13:16:4275.775.875.7▼ 8.41
13:16:4275.775.875.8▼ 8.33
13:16:4175.775.875.7▼ 8.47
13:16:2975.775.875.7▼ 8.412
13:16:1175.775.875.8▼ 8.31
13:16:1175.775.875.8▼ 8.32
13:16:0875.775.875.8▼ 8.38
13:16:0075.775.875.7▼ 8.422
13:15:5975.775.875.7▼ 8.414
13:15:5675.775.875.7▼ 8.45
13:15:5475.775.875.8▼ 8.32
13:15:5275.775.875.8▼ 8.31
13:15:4875.775.875.8▼ 8.32
13:15:4075.775.875.7▼ 8.42
13:15:3775.775.875.8▼ 8.31
13:15:3575.775.875.8▼ 8.324
13:15:2675.775.875.8▼ 8.37
13:15:2275.775.875.7▼ 8.41
13:15:2275.775.875.8▼ 8.31
13:15:1975.775.875.7▼ 8.41
13:15:1675.775.875.8▼ 8.31
13:15:1475.775.875.8▼ 8.39
13:15:1475.775.875.7▼ 8.42
13:15:1075.775.875.7▼ 8.41
13:15:0975.775.875.7▼ 8.45
13:15:0775.775.875.7▼ 8.47
13:14:5775.775.875.7▼ 8.43
13:14:5375.775.875.8▼ 8.31
13:14:5275.775.875.7▼ 8.41
13:14:5075.775.875.7▼ 8.410
13:14:4775.775.875.7▼ 8.42
13:14:4475.775.875.7▼ 8.43
13:14:4175.775.875.7▼ 8.42
13:14:4175.775.875.7▼ 8.43
13:14:3975.775.875.8▼ 8.32
13:14:3475.775.875.7▼ 8.45
13:14:3375.775.875.7▼ 8.41
13:14:3275.775.875.7▼ 8.46
13:14:2475.775.875.7▼ 8.41
13:14:2375.775.875.7▼ 8.43
13:14:2075.775.875.8▼ 8.31
13:14:1975.775.875.7▼ 8.41
13:14:1675.775.875.7▼ 8.43
13:14:1475.775.875.7▼ 8.42
13:14:1475.775.875.7▼ 8.425
13:14:0775.775.875.7▼ 8.41
13:14:0675.775.875.8▼ 8.35
13:14:0175.775.875.7▼ 8.48
13:13:5675.775.875.7▼ 8.43
13:13:5375.775.875.7▼ 8.46
13:13:5275.775.875.8▼ 8.31
13:13:5175.775.875.7▼ 8.41
13:13:4975.775.875.8▼ 8.34
13:13:4975.775.875.7▼ 8.49
13:13:4875.775.875.8▼ 8.32
13:13:4475.875.975.8▼ 8.331
13:13:3675.775.975.9▼ 8.210
13:13:3675.775.875.8▼ 8.31
13:13:3475.875.975.8▼ 8.32
13:13:3475.875.975.8▼ 8.36
13:13:3375.875.975.8▼ 8.37
13:13:3375.875.975.8▼ 8.32
13:13:3275.875.975.8▼ 8.31
13:13:3275.875.975.8▼ 8.322
13:13:3075.875.975.8▼ 8.31
13:13:3075.875.975.8▼ 8.32
13:13:2575.875.975.8▼ 8.35
13:13:2575.875.975.8▼ 8.31
13:13:2575.97675.9▼ 8.24
13:13:2375.97675.9▼ 8.21
13:13:2375.87675.9▼ 8.25
13:13:2375.87675.8▼ 8.37
13:13:1975.87675.8▼ 8.35
13:13:1775.87675.8▼ 8.318
13:13:1675.87675.8▼ 8.34
13:13:1275.875.975.8▼ 8.326
13:13:1175.87676▼ 8.11
13:13:1175.87675.9▼ 8.25
13:13:09767675.9▼ 8.21
13:13:09767675.9▼ 8.214
13:13:09767675.9▼ 8.2172
13:13:067676.176▼ 8.13
13:12:527676.176▼ 8.12
13:12:477676.176▼ 8.111
13:12:427676.176.1▼ 85
13:12:327676.176▼ 8.16
13:12:257676.176▼ 8.110
13:12:007676.176▼ 8.114
13:11:497676.176▼ 8.137
13:11:457676.176▼ 8.130
13:11:327676.176▼ 8.11
13:11:297676.176▼ 8.11
13:11:277676.176▼ 8.12
13:11:257676.176.1▼ 81
13:11:2076.176.276.1▼ 82
13:11:1876.176.276.1▼ 82
13:11:1776.176.276.1▼ 81
13:11:1676.176.276.1▼ 81
13:11:1476.176.276.1▼ 81
13:11:1376.176.276.1▼ 81
13:11:0976.176.276.1▼ 81
13:11:0976.176.276.1▼ 81
13:11:0776.176.276.1▼ 82
13:10:5376.176.276.2▼ 7.910
13:10:4576.176.276.1▼ 83
13:10:4176.176.176.1▼ 85
13:10:4176.176.276.1▼ 84
13:10:3976.176.276.2▼ 7.91
13:10:3776.176.276.1▼ 82
13:10:3576.176.276.1▼ 82
13:10:3476.176.276.1▼ 81
13:10:3476.176.276.1▼ 82
13:10:3176.176.276.1▼ 83
13:10:217676.176.1▼ 84
13:10:217676.176.1▼ 838
13:10:2176.276.376.1▼ 820
13:10:2176.276.376.2▼ 7.98
13:10:1776.276.376.2▼ 7.91
13:10:1676.276.376.2▼ 7.91
13:10:1676.176.276.2▼ 7.92
13:10:1676.176.276.2▼ 7.925
13:10:1376.176.276.1▼ 815
13:10:1076.176.276.1▼ 81
13:10:1076.176.276.1▼ 88
13:09:557676.176.1▼ 89
13:09:537676.176▼ 8.110
13:09:527676.176.1▼ 81
13:09:497676.176▼ 8.11
13:09:477676.176▼ 8.13
13:09:447676.176▼ 8.113
13:09:437676.176▼ 8.111
13:09:387676.176▼ 8.11
13:09:357676.176▼ 8.111
13:09:277676.176.1▼ 826
13:09:217676.176▼ 8.110
13:09:177676.176.1▼ 85
13:09:127676.276.1▼ 81
13:09:077676.276.1▼ 81
13:09:067676.276.1▼ 81
13:09:057676.276.1▼ 81
13:09:037676.176.1▼ 817
13:08:5676.176.276.1▼ 83
13:08:5476.176.276.1▼ 82
13:08:5476.176.276.2▼ 7.91
13:08:5276.176.276.1▼ 813
13:08:4676.176.276.1▼ 81
13:08:4576.276.376.2▼ 7.96
13:08:4176.276.376.2▼ 7.91
13:08:4176.276.376.2▼ 7.94
13:08:3676.276.376.2▼ 7.92
13:08:3176.276.376.3▼ 7.82
13:08:2876.376.476.3▼ 7.81
13:08:2576.276.376.3▼ 7.817
13:08:1676.376.376.2▼ 7.92
13:08:1276.376.376.3▼ 7.87
13:08:0576.376.476.4▼ 7.71
13:08:0176.376.376.3▼ 7.81
13:07:5576.376.376.3▼ 7.83
13:07:5576.376.376.3▼ 7.810
13:07:5576.376.376.3▼ 7.819
13:07:5076.376.476.2▼ 7.92
13:07:4576.276.476.2▼ 7.97
13:07:4276.276.476.4▼ 7.71
13:07:3876.376.476.3▼ 7.82
13:07:3176.276.476.3▼ 7.81
13:07:2576.276.376.4▼ 7.71
13:07:2576.276.376.3▼ 7.83
13:07:2476.276.476.3▼ 7.81
13:07:2376.376.376.3▼ 7.82
13:07:2076.276.476.3▼ 7.82
13:07:1976.376.476.3▼ 7.86
13:07:1376.376.476.4▼ 7.71
13:07:0876.476.576.4▼ 7.722
13:07:0176.476.576.4▼ 7.74
13:06:5576.476.576.5▼ 7.61
13:06:5076.476.576.4▼ 7.76
13:06:4576.476.576.4▼ 7.71
13:06:4476.476.576.4▼ 7.72
13:06:3876.476.576.4▼ 7.76
13:06:3176.476.576.4▼ 7.72
13:06:2176.476.576.4▼ 7.73
13:06:1976.476.576.5▼ 7.61
13:06:0876.476.576.5▼ 7.61
13:06:0876.476.576.5▼ 7.65
13:06:0676.476.576.4▼ 7.72
13:06:0476.476.576.5▼ 7.62
13:06:0476.476.576.4▼ 7.74
13:05:4576.476.576.4▼ 7.71
13:05:4176.476.676.4▼ 7.71
13:05:3576.476.576.5▼ 7.63
13:05:3576.476.576.5▼ 7.66
13:05:1576.376.576.4▼ 7.71
13:05:1476.376.576.4▼ 7.710

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 262 3975 179310
融券買進 融券賣出 融券餘額 融券限額
7 12 94 179310

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1559 0 105
2025/09/22 541 -5 -14
2025/09/19 -179 -14 -1
2025/09/18 2263 -5 222
2025/09/17 -26 -1 -287

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試671▽2▽0.3%
競爭者 6147頎邦IC封裝測試207.5▽7▽3.26%
競爭者 6239力成IC封裝測試274△3.5△1.29%
上游供應商 3581博磊IC載具與設備105.5△5.5△5.5%
下游客戶 2344華邦電IC封裝測試161.5△6.5△4.19%
下游客戶 3034聯詠IC封裝測試577△12△2.12%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8150 南 茂

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞