MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8150 南茂

南茂 8150

72.90

▼8.10(▼10.00%)
開盤: 78.60   最高: 79.60   最低: 72.90
昨收: 81.00   買進: --   賣出: 72.90
總量: 23,100   金額: 17.36億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.9▼ 8.110
13:30:00--72.972.9▼ 8.1177
13:24:51---99999999972.9▼ 8.12
13:24:51---99999999972.9▼ 8.18
13:24:32---99999999972.9▼ 8.111
13:23:42---99999999972.9▼ 8.139
13:20:36---99999999972.9▼ 8.12
13:20:16---99999999972.9▼ 8.13
13:20:08---99999999972.9▼ 8.16
13:19:36---99999999972.9▼ 8.142
13:19:24---99999999972.9▼ 8.14
13:18:59---99999999972.9▼ 8.129
13:18:05---99999999972.9▼ 8.12
13:17:56---99999999972.9▼ 8.11
13:17:56---99999999972.9▼ 8.14
13:17:43---99999999972.9▼ 8.115
13:15:57---99999999972.9▼ 8.118
13:14:52---99999999972.9▼ 8.12
13:14:48---99999999972.9▼ 8.17
13:14:27---99999999972.9▼ 8.13
13:14:21---99999999972.9▼ 8.16
13:14:06---99999999972.9▼ 8.14
13:13:48---99999999972.9▼ 8.12
13:13:41---99999999972.9▼ 8.115
13:12:11---99999999972.9▼ 8.13
13:12:08---99999999972.9▼ 8.14
13:11:46---99999999972.9▼ 8.11
13:11:25---99999999972.9▼ 8.111
13:10:43---99999999972.9▼ 8.11
13:10:41---99999999972.9▼ 8.14
13:10:36---99999999972.9▼ 8.12
13:10:31---99999999972.9▼ 8.113
13:09:35---99999999972.9▼ 8.11
13:09:33---99999999972.9▼ 8.11
13:09:29---99999999972.9▼ 8.115
13:08:24---99999999972.9▼ 8.13
13:07:37---99999999972.9▼ 8.13
13:06:38---99999999972.9▼ 8.112
13:06:17---99999999972.9▼ 8.13
13:06:13---99999999972.9▼ 8.11
13:06:06---99999999972.9▼ 8.126
13:04:26---99999999972.9▼ 8.119
13:04:12---99999999972.9▼ 8.17
13:03:37---99999999972.9▼ 8.15
13:03:07---99999999972.9▼ 8.13
13:02:58---99999999972.9▼ 8.14
13:02:47---99999999972.9▼ 8.14
13:01:55---99999999972.9▼ 8.115
13:01:04---99999999972.9▼ 8.16
12:59:24---99999999972.9▼ 8.15
12:58:49---99999999972.9▼ 8.11
12:58:22---99999999972.9▼ 8.11
12:58:20---99999999972.9▼ 8.12
12:58:18---99999999972.9▼ 8.16
12:56:59---99999999972.9▼ 8.15
12:56:22---99999999972.9▼ 8.14
12:55:55---99999999972.9▼ 8.11
12:55:22---99999999972.9▼ 8.11
12:54:48---99999999972.9▼ 8.11
12:54:47---99999999972.9▼ 8.11
12:54:43---99999999972.9▼ 8.11
12:53:15---99999999972.9▼ 8.11
12:53:04---99999999972.9▼ 8.11
12:52:54---99999999972.9▼ 8.13
12:52:29---99999999972.9▼ 8.12
12:52:21---99999999972.9▼ 8.13
12:52:01---99999999972.9▼ 8.12
12:50:48---99999999972.9▼ 8.115
12:49:21---99999999972.9▼ 8.12
12:48:23---99999999972.9▼ 8.12
12:48:02---99999999972.9▼ 8.15
12:46:25---99999999972.9▼ 8.11
12:46:04---99999999972.9▼ 8.11
12:45:34---99999999972.9▼ 8.11
12:44:56---99999999972.9▼ 8.13
12:43:59---99999999972.9▼ 8.15
12:42:59---99999999972.9▼ 8.11
12:42:53---99999999972.9▼ 8.11
12:42:38---99999999972.9▼ 8.11
12:42:28---99999999972.9▼ 8.11
12:41:37---99999999972.9▼ 8.11
12:41:25---99999999972.9▼ 8.110
12:40:37---99999999972.9▼ 8.11
12:39:58---99999999972.9▼ 8.11
12:39:49---99999999972.9▼ 8.12
12:39:45---99999999972.9▼ 8.12
12:38:24---99999999972.9▼ 8.11
12:37:59---99999999972.9▼ 8.12
12:36:32---99999999972.9▼ 8.11
12:35:30---99999999972.9▼ 8.11
12:35:29---99999999972.9▼ 8.11
12:34:44---99999999972.9▼ 8.11
12:34:44---99999999972.9▼ 8.17
12:33:30---99999999972.9▼ 8.11
12:33:17---99999999972.9▼ 8.11
12:32:47---99999999972.9▼ 8.12
12:32:15---99999999972.9▼ 8.11
12:31:51---99999999972.9▼ 8.11
12:31:49---99999999972.9▼ 8.11
12:31:39---99999999972.9▼ 8.12
12:31:17---99999999972.9▼ 8.112
12:31:02---99999999972.9▼ 8.12
12:30:52---99999999972.9▼ 8.118
12:29:01---99999999972.9▼ 8.11
12:28:58---99999999972.9▼ 8.12
12:28:12---99999999972.9▼ 8.11
12:28:01---99999999972.9▼ 8.11
12:27:42---99999999972.9▼ 8.11
12:27:18---99999999972.9▼ 8.11
12:26:13---99999999972.9▼ 8.11
12:25:49---99999999972.9▼ 8.12
12:25:40---99999999972.9▼ 8.11
12:25:33---99999999972.9▼ 8.11
12:25:07---99999999972.9▼ 8.11
12:24:51---99999999972.9▼ 8.11
12:24:50---99999999972.9▼ 8.119
12:24:29---99999999972.9▼ 8.12
12:22:25---99999999972.9▼ 8.11
12:21:52---99999999972.9▼ 8.11
12:21:45---99999999972.9▼ 8.11
12:21:42---99999999972.9▼ 8.12
12:20:42---99999999972.9▼ 8.13
12:18:13---99999999972.9▼ 8.12
12:18:08---99999999972.9▼ 8.11
12:17:55---99999999972.9▼ 8.13
12:16:52---99999999972.9▼ 8.11
12:16:44---99999999972.9▼ 8.13
12:16:27---99999999972.9▼ 8.11
12:14:47---99999999972.9▼ 8.11
12:14:36---99999999972.9▼ 8.14
12:13:48---99999999972.9▼ 8.11
12:13:07---99999999972.9▼ 8.12
12:12:39---99999999972.9▼ 8.14
12:11:04---99999999972.9▼ 8.11
12:11:01---99999999972.9▼ 8.11
12:09:45---99999999972.9▼ 8.13
12:09:17---99999999972.9▼ 8.11
12:09:14---99999999972.9▼ 8.12
12:08:57---99999999972.9▼ 8.14
12:08:03---99999999972.9▼ 8.11
12:07:57---99999999972.9▼ 8.12
12:07:07---99999999972.9▼ 8.11
12:06:58---99999999972.9▼ 8.17
12:05:36---99999999972.9▼ 8.12
12:04:40---99999999972.9▼ 8.140
12:04:05---99999999972.9▼ 8.13
12:03:34---99999999972.9▼ 8.11
12:03:28---99999999972.9▼ 8.13
12:01:30---99999999972.9▼ 8.13
12:00:54---99999999972.9▼ 8.11
12:00:23---99999999972.9▼ 8.15
11:59:54---99999999972.9▼ 8.11
11:59:35---99999999972.9▼ 8.14
11:59:28---99999999972.9▼ 8.11
11:59:00---99999999972.9▼ 8.11
11:58:47---99999999972.9▼ 8.12
11:57:43---99999999972.9▼ 8.11
11:57:37---99999999972.9▼ 8.12
11:56:28---99999999972.9▼ 8.11
11:56:28---99999999972.9▼ 8.11
11:55:47---99999999972.9▼ 8.12
11:55:23---99999999972.9▼ 8.11
11:54:57---99999999972.9▼ 8.11
11:53:30---99999999972.9▼ 8.11
11:52:42---99999999972.9▼ 8.11
11:52:23---99999999972.9▼ 8.12
11:51:43---99999999972.9▼ 8.11
11:50:56---99999999972.9▼ 8.11
11:50:30---99999999972.9▼ 8.11
11:50:18---99999999972.9▼ 8.13
11:48:46---99999999972.9▼ 8.14
11:46:55---99999999972.9▼ 8.13
11:46:35---99999999972.9▼ 8.13
11:46:17---99999999972.9▼ 8.11
11:45:47---99999999972.9▼ 8.12
11:43:29---99999999972.9▼ 8.11
11:43:09---99999999972.9▼ 8.11
11:42:45---99999999972.9▼ 8.12
11:41:05---99999999972.9▼ 8.12
11:40:01---99999999972.9▼ 8.11
11:39:14---99999999972.9▼ 8.114
11:32:54---99999999972.9▼ 8.14
11:32:28---99999999972.9▼ 8.15
11:29:49---99999999972.9▼ 8.14
11:29:32---99999999972.9▼ 8.11
11:29:23---99999999972.9▼ 8.11
11:29:14---99999999972.9▼ 8.12
11:28:51---99999999972.9▼ 8.11
11:28:45---99999999972.9▼ 8.12
11:28:01---99999999972.9▼ 8.12
11:27:40---99999999972.9▼ 8.16
11:27:23---99999999972.9▼ 8.18
11:25:15---99999999972.9▼ 8.14
11:24:14---99999999972.9▼ 8.15
11:22:15---99999999972.9▼ 8.11
11:21:55---99999999972.9▼ 8.17
11:20:44---99999999972.9▼ 8.12
11:20:21---99999999972.9▼ 8.12
11:20:04---99999999972.9▼ 8.13
11:19:29---99999999972.9▼ 8.12
11:19:24---99999999972.9▼ 8.11
11:19:08---99999999972.9▼ 8.11
11:19:06---99999999972.9▼ 8.13
11:18:49---99999999972.9▼ 8.11
11:18:38---99999999972.9▼ 8.1102
11:18:23---99999999972.9▼ 8.14
11:17:30---99999999972.9▼ 8.11
11:17:01---99999999972.9▼ 8.14
11:15:26---99999999972.9▼ 8.11
11:15:22---99999999972.9▼ 8.12
11:15:01---99999999972.9▼ 8.12
11:14:11---99999999972.9▼ 8.14
11:13:57---99999999972.9▼ 8.12
11:13:36---99999999972.9▼ 8.15
11:13:29---99999999972.9▼ 8.13
11:12:40---99999999972.9▼ 8.11
11:11:49---99999999972.9▼ 8.11
11:11:43---99999999972.9▼ 8.14
11:11:11---99999999972.9▼ 8.17
11:09:42---99999999972.9▼ 8.13
11:09:16---99999999972.9▼ 8.12
11:09:11---99999999972.9▼ 8.11
11:09:00---99999999972.9▼ 8.12
11:08:53---99999999972.9▼ 8.117
11:06:56---99999999972.9▼ 8.17
11:05:17---99999999972.9▼ 8.11
11:04:41---99999999972.9▼ 8.12
11:04:04---99999999972.9▼ 8.11
11:03:34---99999999972.9▼ 8.12
11:03:00---99999999972.9▼ 8.11
11:02:57---99999999972.9▼ 8.11
11:02:49---99999999972.9▼ 8.12
11:01:40---99999999972.9▼ 8.119
10:57:27---99999999972.9▼ 8.12
10:57:08---99999999972.9▼ 8.13
10:56:13---99999999972.9▼ 8.12
10:54:50---99999999972.9▼ 8.130
10:49:49---99999999972.9▼ 8.12
10:49:06---99999999972.9▼ 8.12
10:47:47---99999999972.9▼ 8.13
10:46:22---99999999972.9▼ 8.15
10:45:20---99999999972.9▼ 8.13
10:44:21---99999999972.9▼ 8.12
10:43:46---99999999972.9▼ 8.13
10:42:39---99999999972.9▼ 8.118
10:40:14---99999999972.9▼ 8.1103
10:39:04---99999999972.9▼ 8.11
10:38:46---99999999972.9▼ 8.13
10:37:52---99999999972.9▼ 8.16
10:37:18---99999999972.9▼ 8.17
10:36:49---99999999972.9▼ 8.13
10:35:52---99999999972.9▼ 8.16
10:35:43---99999999972.9▼ 8.114
10:34:45---99999999972.9▼ 8.16
10:33:12---99999999972.9▼ 8.16
10:32:24---99999999972.9▼ 8.136
10:31:51---99999999972.9▼ 8.113
10:30:35---99999999972.9▼ 8.12
10:30:13---99999999972.9▼ 8.17
10:29:24---99999999972.9▼ 8.13
10:29:00---99999999972.9▼ 8.17
10:28:16---99999999972.9▼ 8.12
10:27:50---99999999972.9▼ 8.115
10:26:28---99999999972.9▼ 8.19
10:25:38---99999999972.9▼ 8.16
10:24:50---99999999972.9▼ 8.19
10:23:04---99999999972.9▼ 8.11
10:23:03---99999999972.9▼ 8.11
10:22:56---99999999972.9▼ 8.12
10:22:43---99999999972.9▼ 8.15
10:22:01---99999999972.9▼ 8.15
10:21:37---99999999972.9▼ 8.14
10:20:25---99999999972.9▼ 8.110
10:19:42---99999999972.9▼ 8.17
10:18:53---99999999972.9▼ 8.11
10:18:47---99999999972.9▼ 8.14
10:18:09---99999999972.9▼ 8.110
10:17:09---99999999972.9▼ 8.13
10:16:58---99999999972.9▼ 8.17
10:16:20---99999999972.9▼ 8.16
10:16:00---99999999972.9▼ 8.13
10:15:41---99999999972.9▼ 8.113
10:14:50---99999999972.9▼ 8.14
10:14:17---99999999972.9▼ 8.15
10:14:06---99999999972.9▼ 8.18
10:13:31---99999999972.9▼ 8.11
10:13:24---99999999972.9▼ 8.15
10:13:17---99999999972.9▼ 8.17
10:12:12---99999999972.9▼ 8.16
10:11:51---99999999972.9▼ 8.19
10:11:19---99999999972.9▼ 8.14
10:11:12---99999999972.9▼ 8.18
10:11:01---99999999972.9▼ 8.11
10:10:59---99999999972.9▼ 8.122
10:10:26---99999999972.9▼ 8.120
10:10:25---99999999972.9▼ 8.12
10:10:13---99999999972.9▼ 8.12
10:10:02---99999999972.9▼ 8.16
10:09:41---99999999972.9▼ 8.118
10:09:19---99999999972.9▼ 8.12

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 262 3975 179310
融券買進 融券賣出 融券餘額 融券限額
7 12 94 179310

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1559 0 105
2025/09/22 541 -5 -14
2025/09/19 -179 -14 -1
2025/09/18 2263 -5 222
2025/09/17 -26 -1 -287

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試499▽55▽9.93%
競爭者 6147頎邦IC封裝測試126▽13.5▽9.68%
競爭者 6239力成IC封裝測試233▽18.5▽7.36%
上游供應商 3581博磊IC載具與設備93.2▽7.8▽7.72%
下游客戶 2344華邦電IC封裝測試130▽14▽9.72%
下游客戶 3034聯詠IC封裝測試505△12.5△2.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8150 南 茂

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞