MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8150 南茂

南茂 8150

96.80

▽2.30(▽2.32%)
開盤： 96.70   最高： 99.30   最低： 92.80
昨收： 99.10   買進： 96.80   賣出： 97.00
總量： 33,793   金額： 32.62億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96.8▼ 2.328
13:30:0096.496.596.8▼ 2.31646
13:24:5797.197.397.3▼ 1.81
13:24:559797.497▼ 2.14
13:24:559797.397.3▼ 1.89
13:24:5497.297.397▼ 2.114
13:24:5497.297.397.1▼ 22
13:24:5497.297.397.2▼ 1.94
13:24:5497.297.397.3▼ 1.81
13:24:5397.297.397.3▼ 1.81
13:24:5397.297.397.3▼ 1.81
13:24:5197.297.397.3▼ 1.81
13:24:5197.297.397.2▼ 1.91
13:24:5197.297.397.2▼ 1.91
13:24:5097.297.397.2▼ 1.92
13:24:5097.297.397.3▼ 1.81
13:24:4797.297.397.3▼ 1.81
13:24:4497.297.397.3▼ 1.81
13:24:4397.297.397.2▼ 1.91
13:24:4297.297.397.2▼ 1.91
13:24:429797.397.3▼ 1.817
13:24:419797.397▼ 2.11
13:24:4197.197.397▼ 2.115
13:24:4197.197.397.1▼ 29
13:24:399797.397▼ 2.13
13:24:379797.297.2▼ 1.98
13:24:369797.197.1▼ 21
13:24:369797.197.1▼ 212
13:24:369797.297.2▼ 1.91
13:24:369797.297.2▼ 1.95
13:24:369797.197.1▼ 230
13:24:3697.197.297.1▼ 218
13:24:3197.197.297.1▼ 22
13:24:3197.197.297.2▼ 1.93
13:24:3097.197.297.2▼ 1.93
13:24:2997.197.297.2▼ 1.91
13:24:2997.197.297.1▼ 22
13:24:2697.197.297.2▼ 1.91
13:24:2697.197.297.1▼ 25
13:24:2397.197.397.1▼ 23
13:24:2397.297.397.2▼ 1.91
13:24:2297.297.397.2▼ 1.91
13:24:2197.297.397.2▼ 1.91
13:24:1997.197.297.2▼ 1.912
13:24:1997.297.497.2▼ 1.97
13:24:1997.197.397.3▼ 1.81
13:24:1997.297.397.2▼ 1.95
13:24:1997.297.397.3▼ 1.849
13:24:1997.297.397.3▼ 1.81
13:24:1897.297.397.2▼ 1.916
13:24:1697.297.397.2▼ 1.91
13:24:1697.297.397.3▼ 1.81
13:24:1597.297.397.2▼ 1.91
13:24:1197.297.397.2▼ 1.92
13:24:1197.297.397.2▼ 1.91
13:24:1097.297.397.3▼ 1.82
13:24:1097.297.397.2▼ 1.91
13:24:0897.297.397.2▼ 1.91
13:24:0897.297.397.2▼ 1.91
13:24:0897.297.397.2▼ 1.91
13:24:0797.297.397.2▼ 1.91
13:24:0697.297.397.2▼ 1.91
13:24:0197.297.397.3▼ 1.874
13:23:5797.297.397.1▼ 23
13:23:5697.297.397.2▼ 1.91
13:23:5697.297.397.2▼ 1.91
13:23:5597.297.397.1▼ 259
13:23:4397.297.397.2▼ 1.911
13:23:3597.397.397.3▼ 1.88
13:23:3297.397.397.3▼ 1.813
13:23:2597.397.497.3▼ 1.82
13:23:2197.397.497.3▼ 1.83
13:23:1897.397.497.3▼ 1.813
13:23:1297.397.497.3▼ 1.84
13:23:0597.397.497.4▼ 1.72
13:23:0397.397.497.3▼ 1.83
13:23:0097.397.497.5▼ 1.61
13:22:5897.397.497.4▼ 1.71
13:22:5897.397.497.4▼ 1.742
13:22:4997.397.497.4▼ 1.76
13:22:4497.397.497.4▼ 1.73
13:22:3797.497.597.4▼ 1.72
13:22:3497.497.597.4▼ 1.712
13:22:1997.397.697.5▼ 1.626
13:22:1597.397.697.5▼ 1.62
13:22:1297.397.697.4▼ 1.710
13:21:5697.397.397.3▼ 1.81
13:21:5597.397.597.2▼ 1.910
13:21:5497.397.597.2▼ 1.9123
13:21:5097.597.697.5▼ 1.61
13:21:4997.597.697.5▼ 1.620
13:21:4297.597.797.5▼ 1.64
13:21:4297.697.797.6▼ 1.542
13:21:4197.697.797.6▼ 1.51
13:21:3897.697.797.7▼ 1.41
13:21:3797.697.797.6▼ 1.523
13:21:1697.797.897.7▼ 1.49
13:21:1397.797.897.7▼ 1.43
13:21:1297.797.897.7▼ 1.410
13:21:1197.797.897.7▼ 1.412
13:21:0997.797.897.7▼ 1.41
13:21:0797.797.897.7▼ 1.46
13:21:0497.797.897.7▼ 1.42
13:21:0397.797.897.7▼ 1.41
13:21:0297.797.897.7▼ 1.42
13:20:5897.797.897.7▼ 1.41
13:20:5897.797.797.7▼ 1.425
13:20:5597.797.897.7▼ 1.45
13:20:5597.797.897.6▼ 1.518
13:20:5497.797.897.6▼ 1.513
13:20:4997.797.897.8▼ 1.32
13:20:4697.797.897.7▼ 1.41
13:20:4397.797.897.7▼ 1.41
13:20:4397.797.897.8▼ 1.31
13:20:4397.797.897.7▼ 1.41
13:20:3397.797.897.7▼ 1.43
13:20:3197.797.897.8▼ 1.33
13:20:3097.897.997.8▼ 1.313
13:20:2697.897.997.8▼ 1.37
13:20:2097.697.897.9▼ 1.215
13:20:1397.697.797.8▼ 1.371
13:20:1297.697.797.7▼ 1.42
13:20:1297.697.797.7▼ 1.413
13:20:0897.697.797.7▼ 1.416
13:19:5997.697.797.7▼ 1.42
13:19:5997.797.897.7▼ 1.45
13:19:5897.797.897.7▼ 1.41
13:19:5797.797.897.7▼ 1.42
13:19:5597.797.897.7▼ 1.44
13:19:5397.797.897.7▼ 1.41
13:19:5297.797.897.7▼ 1.44
13:19:4797.797.897.7▼ 1.46
13:19:3897.797.897.7▼ 1.41
13:19:3797.797.897.8▼ 1.36
13:19:2997.797.897.7▼ 1.41
13:19:2797.797.897.7▼ 1.46
13:19:1897.797.897.8▼ 1.35
13:19:1597.797.897.8▼ 1.310
13:19:1097.797.897.8▼ 1.31
13:19:0897.797.897.8▼ 1.32
13:19:0797.897.997.8▼ 1.317
13:19:0797.897.997.8▼ 1.37
13:19:0697.897.997.8▼ 1.32
13:19:0697.897.997.8▼ 1.316
13:18:5997.897.997.8▼ 1.39
13:18:5497.897.997.8▼ 1.38
13:18:4197.897.997.8▼ 1.31
13:18:3797.897.997.8▼ 1.31
13:18:3797.897.997.9▼ 1.23
13:18:3697.897.997.8▼ 1.310
13:18:2597.797.997.8▼ 1.31
13:18:2097.797.997.8▼ 1.31
13:18:2097.797.997.8▼ 1.32
13:18:0897.797.997.8▼ 1.31
13:18:0697.797.997.9▼ 1.28
13:18:0197.797.897.9▼ 1.21
13:18:0197.797.897.8▼ 1.333
13:17:4497.797.897.7▼ 1.43
13:17:4397.797.897.8▼ 1.32
13:17:4097.797.897.8▼ 1.322
13:17:3297.797.897.7▼ 1.47
13:17:2397.897.997.8▼ 1.326
13:17:1797.897.997.8▼ 1.34
13:17:0997.897.997.9▼ 1.21
13:17:0597.897.997.8▼ 1.38
13:16:5497.897.997.8▼ 1.31
13:16:5497.897.997.8▼ 1.34
13:16:5097.897.997.8▼ 1.31
13:16:5097.897.997.8▼ 1.36
13:16:4797.897.997.8▼ 1.31
13:16:4797.897.997.8▼ 1.31
13:16:3597.897.997.8▼ 1.32
13:16:3197.897.997.9▼ 1.26
13:16:1297.897.997.9▼ 1.22
13:16:0997.897.997.9▼ 1.214
13:16:0397.897.997.9▼ 1.22
13:15:5697.797.997.9▼ 1.244
13:15:4997.797.897.7▼ 1.45
13:15:4697.797.897.8▼ 1.32
13:15:3697.697.897.6▼ 1.510
13:15:1497.697.697.7▼ 1.4135
13:15:1197.497.597.5▼ 1.66
13:15:0397.497.597.4▼ 1.723
13:14:5897.497.597.5▼ 1.61
13:14:5797.497.597.4▼ 1.77
13:14:5597.497.597.4▼ 1.71
13:14:5497.497.597.4▼ 1.71
13:14:5397.497.597.5▼ 1.62
13:14:4997.497.697.4▼ 1.71
13:14:4997.597.697.5▼ 1.69
13:14:4697.597.697.5▼ 1.61
13:14:4297.597.697.5▼ 1.67
13:14:3697.597.697.5▼ 1.62
13:14:3497.597.697.5▼ 1.61
13:14:3497.597.697.5▼ 1.67
13:14:3097.597.697.5▼ 1.65
13:14:2097.597.697.6▼ 1.51
13:14:1897.597.697.5▼ 1.628
13:13:5997.497.597.4▼ 1.71
13:13:5897.497.597.4▼ 1.72
13:13:5397.597.597.5▼ 1.647
13:13:4397.497.597.5▼ 1.65
13:13:2997.497.597.5▼ 1.63
13:13:2397.497.597.4▼ 1.71
13:13:2097.497.597.5▼ 1.61
13:13:1897.597.697.5▼ 1.64
13:13:1097.597.697.5▼ 1.62
13:12:5997.497.597.5▼ 1.64
13:12:5697.497.597.5▼ 1.63
13:12:5597.497.597.5▼ 1.61
13:12:5397.597.697.5▼ 1.61
13:12:5397.497.597.5▼ 1.61
13:12:5397.497.597.5▼ 1.65
13:12:5097.497.597.5▼ 1.65
13:12:4497.497.597.5▼ 1.62
13:12:4497.597.697.5▼ 1.65
13:12:4397.497.597.5▼ 1.67
13:12:3897.497.597.4▼ 1.71
13:12:3797.497.597.5▼ 1.618
13:12:3597.497.597.5▼ 1.61
13:12:3497.497.597.5▼ 1.619
13:12:2197.497.597.5▼ 1.61
13:12:1597.597.697.5▼ 1.612
13:12:1397.597.697.5▼ 1.63
13:12:1297.597.697.5▼ 1.63
13:12:0897.597.697.5▼ 1.63
13:12:0297.597.697.5▼ 1.62
13:12:0297.497.597.5▼ 1.616
13:11:5197.497.597.5▼ 1.61
13:11:4797.497.597.5▼ 1.613
13:11:4397.497.597.4▼ 1.72
13:11:3997.497.597.5▼ 1.62
13:11:2997.597.697.5▼ 1.62
13:11:2497.497.597.5▼ 1.66
13:11:2097.497.597.5▼ 1.61
13:11:1597.497.597.5▼ 1.639
13:10:5097.597.697.5▼ 1.614
13:10:4897.597.697.5▼ 1.63
13:10:4897.597.697.5▼ 1.61
13:10:4797.597.697.5▼ 1.61
13:10:4597.597.697.5▼ 1.63
13:10:4397.597.697.5▼ 1.610
13:10:3197.597.697.5▼ 1.61
13:10:2297.597.697.5▼ 1.62
13:10:1597.497.697.5▼ 1.63
13:10:1397.497.597.5▼ 1.67
13:10:0797.497.597.5▼ 1.67
13:10:0797.497.597.5▼ 1.612
13:10:0797.497.597.4▼ 1.73
13:10:0797.497.597.5▼ 1.621
13:10:0197.497.597.4▼ 1.71
13:09:5797.497.597.4▼ 1.71
13:09:5797.497.597.4▼ 1.77
13:09:4597.497.597.4▼ 1.710
13:09:3797.497.597.5▼ 1.61
13:09:3797.497.597.4▼ 1.71
13:09:3397.497.597.4▼ 1.71
13:09:2897.497.597.5▼ 1.66
13:09:1997.597.697.5▼ 1.63
13:09:1897.597.697.5▼ 1.610
13:09:1797.597.697.5▼ 1.66
13:09:0897.597.697.5▼ 1.61
13:09:0897.497.597.5▼ 1.61
13:09:0697.497.597.5▼ 1.67
13:08:5297.497.597.5▼ 1.621
13:08:3097.497.597.5▼ 1.66
13:08:2997.497.597.5▼ 1.63
13:08:2397.497.597.4▼ 1.71
13:08:2197.497.597.5▼ 1.61
13:08:1397.597.697.5▼ 1.61
13:08:1097.497.597.5▼ 1.68
13:08:0797.497.597.5▼ 1.61
13:08:0297.497.597.4▼ 1.71
13:08:0197.497.597.5▼ 1.627
13:08:0197.497.597.4▼ 1.76
13:07:5997.497.597.4▼ 1.71
13:07:5797.497.597.5▼ 1.66
13:07:3797.497.597.5▼ 1.61
13:07:2997.497.597.5▼ 1.61
13:07:2697.497.597.4▼ 1.71
13:07:2597.497.597.4▼ 1.719
13:07:1997.497.697.5▼ 1.65
13:07:1797.497.697.5▼ 1.61
13:07:1397.497.697.5▼ 1.61
13:07:0997.497.697.5▼ 1.61
13:07:0897.597.697.5▼ 1.62
13:07:0797.597.697.6▼ 1.56
13:06:5697.497.597.5▼ 1.61
13:06:5497.497.597.5▼ 1.621
13:06:2597.597.697.5▼ 1.611
13:06:2197.597.697.5▼ 1.61
13:06:2097.597.697.6▼ 1.51
13:06:1797.597.697.6▼ 1.54
13:06:0697.597.697.6▼ 1.52
13:06:0297.597.697.6▼ 1.519
13:05:5497.497.597.5▼ 1.62
13:05:5497.497.597.5▼ 1.655
13:05:4197.497.597.4▼ 1.714
13:05:2797.397.497.3▼ 1.81
13:05:2297.397.497.3▼ 1.84

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 262 3975 179310
融券買進 融券賣出 融券餘額 融券限額
7 12 94 179310

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1559 0 105
2025/09/22 541 -5 -14
2025/09/19 -179 -14 -1
2025/09/18 2263 -5 222
2025/09/17 -26 -1 -287

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試577▽16▽2.7%
競爭者 6147頎邦IC封裝測試270▽1▽0.37%
競爭者 6239力成IC封裝測試338▽16▽4.52%
上游供應商 3581博磊IC載具與設備173.5▽19▽9.87%
下游客戶 2344華邦電IC封裝測試162▽17.5▽9.75%
下游客戶 3034聯詠IC封裝測試492△3△0.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8150 南 茂

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。