MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 04日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8121 越峰

越峰 8121

34.10

▽0.55(▽1.59%)
開盤： 34.65   最高： 35.75   最低： 33.45
昨收： 34.65   買進： 34.10   賣出： 34.15
總量： 2,872   金額： 0.99億   2026/10/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.1▼ 0.554
13:30:0034.134.1534.1▼ 0.5564
13:24:5534.234.4534.2▼ 0.453
13:24:4734.1534.234.2▼ 0.452
13:24:4734.234.3534.2▼ 0.4516
13:24:3034.234.4534.2▼ 0.451
13:24:1334.234.2534.2▼ 0.451
13:24:1134.234.2534.2▼ 0.4510
13:23:3534.234.2534.2▼ 0.451
13:22:5434.1534.234.2▼ 0.451
13:22:5134.1534.234.2▼ 0.451
13:22:4234.1534.234.2▼ 0.452
13:22:4034.1534.234.2▼ 0.451
13:22:3234.234.2534.2▼ 0.452
13:22:1234.1534.234.2▼ 0.451
13:21:4634.234.2534.2▼ 0.451
13:21:3834.1534.234.2▼ 0.452
13:21:2634.1534.234.2▼ 0.451
13:21:1634.1534.2534.15▼ 0.52
13:21:0934.1534.234.2▼ 0.452
13:21:0834.234.2534.15▼ 0.53
13:21:0834.234.2534.2▼ 0.454
13:21:0834.234.2534.2▼ 0.4520
13:20:5834.234.2534.25▼ 0.42
13:20:5634.2534.334.25▼ 0.435
13:20:5434.2534.334.25▼ 0.41
13:20:1734.2534.434.25▼ 0.41
13:20:1634.334.4534.3▼ 0.351
13:19:5534.2534.334.25▼ 0.46
13:19:3934.2534.334.25▼ 0.44
13:19:3434.2534.334.3▼ 0.351
13:19:2534.2534.334.25▼ 0.42
13:19:1834.2534.334.3▼ 0.352
13:19:1534.2534.334.3▼ 0.351
13:19:0834.334.3534.3▼ 0.3513
13:19:0434.334.3534.35▼ 0.31
13:18:2534.3534.434.35▼ 0.32
13:17:5834.334.3534.35▼ 0.31
13:17:5334.334.3534.35▼ 0.31
13:17:4934.334.3534.35▼ 0.33
13:17:4034.334.3534.35▼ 0.31
13:17:3434.3534.434.35▼ 0.32
13:17:1734.3534.434.35▼ 0.35
13:17:0734.434.4534.4▼ 0.251
13:16:5234.3534.434.4▼ 0.253
13:16:4234.434.4534.4▼ 0.252
13:16:3034.434.4534.4▼ 0.251
13:16:2934.3534.434.4▼ 0.252
13:16:2134.3534.434.4▼ 0.251
13:16:0934.3534.434.4▼ 0.252
13:15:0834.3534.434.35▼ 0.31
13:14:4534.3534.434.4▼ 0.251
13:14:4334.3534.434.35▼ 0.31
13:14:3334.3534.434.3▼ 0.351
13:14:3334.3534.434.35▼ 0.39
13:14:2034.3534.434.4▼ 0.251
13:14:1434.434.4534.4▼ 0.2525
13:14:1234.434.4534.4▼ 0.252
13:14:0634.4534.534.45▼ 0.23
13:14:0534.4534.534.45▼ 0.21
13:14:0534.4534.534.45▼ 0.21
13:13:5534.434.4534.45▼ 0.21
13:13:5534.434.4534.45▼ 0.21
13:13:4034.4534.534.45▼ 0.21
13:13:3634.4534.534.45▼ 0.27
13:13:3634.4534.534.45▼ 0.21
13:12:0434.4534.534.5▼ 0.151
13:11:5734.534.5534.5▼ 0.1514
13:11:4834.534.5534.5▼ 0.153
13:11:4434.534.5534.5▼ 0.153
13:11:3634.534.5534.55▼ 0.11
13:10:1734.534.5534.55▼ 0.12
13:10:0234.534.5534.55▼ 0.11
13:10:0234.534.5534.55▼ 0.11
13:09:2434.534.5534.55▼ 0.11
13:09:1134.534.5534.55▼ 0.115
13:09:0834.534.5534.55▼ 0.11
13:08:3934.5534.634.55▼ 0.110
13:07:0134.534.5534.55▼ 0.11
13:06:4734.5534.634.55▼ 0.11
13:06:4334.534.5534.55▼ 0.14
13:06:1834.5534.634.55▼ 0.12
13:05:3234.5534.634.55▼ 0.11
13:05:1034.534.5534.55▼ 0.11
13:04:4934.4534.534.5▼ 0.1517
13:04:2134.5534.634.5▼ 0.1520
13:04:2134.5534.634.55▼ 0.13
13:04:1434.5534.634.55▼ 0.12
13:03:5034.5534.634.55▼ 0.12
13:03:3834.5534.634.55▼ 0.11
13:01:5334.5534.634.6▼ 0.053
13:01:3334.5534.634.55▼ 0.11
13:00:4434.534.634.5▼ 0.152
13:00:4234.534.634.5▼ 0.151
13:00:4034.5534.634.55▼ 0.11
13:00:3634.5534.634.6▼ 0.051
13:00:3634.5534.634.55▼ 0.11
13:00:3634.634.6534.6▼ 0.0527
13:00:3334.634.6534.6▼ 0.055
12:59:3434.6534.734.65--8
12:57:5234.6534.734.7▲ 0.051
12:56:4234.6534.734.7▲ 0.052
12:54:4134.6534.734.7▲ 0.051
12:52:3434.6534.734.7▲ 0.051
12:51:5934.6534.734.7▲ 0.051
12:50:4334.734.7534.7▲ 0.052
12:50:0934.734.7534.7▲ 0.051
12:50:0934.734.7534.7▲ 0.052
12:49:4634.734.7534.7▲ 0.051
12:48:2134.734.7534.75▲ 0.13
12:47:2034.734.7534.7▲ 0.051
12:47:2034.734.7534.7▲ 0.052
12:46:5634.6534.734.7▲ 0.051
12:46:4934.6534.734.65--2
12:45:1534.734.834.7▲ 0.051
12:44:0134.6534.834.65--1
12:42:4034.734.834.7▲ 0.051
12:41:0034.6534.734.7▲ 0.051
12:40:5134.6534.734.7▲ 0.051
12:40:3334.734.834.7▲ 0.051
12:39:3634.6534.834.65--1
12:38:4534.734.834.7▲ 0.053
12:38:4534.7534.834.75▲ 0.13
12:38:4034.7534.934.75▲ 0.11
12:37:4334.834.934.8▲ 0.153
12:37:4334.834.934.8▲ 0.151
12:35:1634.834.934.8▲ 0.151
12:33:0934.834.934.8▲ 0.151
12:33:0134.834.934.8▲ 0.151
12:32:4934.834.934.8▲ 0.151
12:29:5634.834.934.8▲ 0.151
12:29:5034.7534.934.9▲ 0.251
12:29:4134.7534.934.9▲ 0.251
12:28:5834.6534.8534.85▲ 0.21
12:28:4934.634.934.9▲ 0.251
12:28:2234.5534.634.95▲ 0.313
12:28:2234.5534.634.9▲ 0.257
12:28:2234.5534.634.75▲ 0.14
12:28:2234.5534.634.7▲ 0.055
12:28:2234.5534.634.6▼ 0.051
12:26:2934.5534.734.7▲ 0.053
12:25:5834.534.6534.65--1
12:25:5134.634.6534.6▼ 0.051
12:25:4334.634.6534.6▼ 0.051
12:25:3434.434.4534.6▼ 0.053
12:25:3434.434.4534.5▼ 0.156
12:25:3434.434.4534.45▼ 0.21
12:24:4434.434.4534.45▼ 0.23
12:24:2934.434.4534.45▼ 0.23
12:22:5334.434.4534.45▼ 0.21
12:22:3934.4534.534.45▼ 0.22
12:21:5934.4534.534.45▼ 0.21
12:21:4734.4534.534.45▼ 0.25
12:21:2334.434.4534.45▼ 0.22
12:21:0134.434.4534.45▼ 0.21
12:20:4334.434.4534.45▼ 0.21
12:20:0534.434.534.5▼ 0.151
12:19:5534.4534.534.45▼ 0.21
12:19:5134.4534.534.45▼ 0.23
12:19:4134.4534.534.45▼ 0.21
12:19:4134.434.4534.45▼ 0.21
12:19:3634.4534.534.45▼ 0.21
12:19:3234.434.534.5▼ 0.151
12:19:3134.434.4534.45▼ 0.21
12:19:0934.434.4534.45▼ 0.25
12:18:5634.434.4534.45▼ 0.21
12:18:0834.434.4534.45▼ 0.21
12:18:0434.434.4534.4▼ 0.251
12:17:3234.4534.534.45▼ 0.213
12:17:3234.4534.534.45▼ 0.25
12:17:1034.534.634.5▼ 0.151
12:16:5634.4534.634.45▼ 0.21
12:16:5334.4534.534.5▼ 0.155
12:15:2434.4534.534.45▼ 0.24
12:10:3834.4534.534.45▼ 0.25
12:10:3334.434.534.5▼ 0.151
12:10:3134.434.534.5▼ 0.151
12:10:0934.434.534.5▼ 0.152
12:09:0034.534.734.5▼ 0.154
12:08:5334.534.734.5▼ 0.153
12:08:3334.534.734.7▲ 0.051
12:06:4134.534.7534.5▼ 0.151
12:06:3634.534.634.5▼ 0.151
12:06:3634.5534.634.55▼ 0.11
12:06:3134.534.634.6▼ 0.051
12:06:3134.5534.634.55▼ 0.11
12:06:2534.5534.7534.55▼ 0.11
12:06:1734.5534.7534.55▼ 0.11
12:06:0334.6534.7534.65--5
12:06:0234.734.7534.7▲ 0.054
12:03:1634.6534.7534.75▲ 0.12
12:03:0034.734.934.7▲ 0.055
12:03:0034.734.7534.75▲ 0.13
12:01:3934.7534.8534.75▲ 0.12
12:01:3934.7534.8534.75▲ 0.11
12:01:0334.7534.8534.75▲ 0.11
12:00:3734.734.934.8▲ 0.151
12:00:3634.734.8534.85▲ 0.23
11:59:4434.734.834.7▲ 0.051
11:59:1034.634.834.8▲ 0.151
11:58:2334.5534.734.85▲ 0.21
11:58:2334.5534.734.8▲ 0.154
11:58:2334.5534.734.75▲ 0.13
11:58:2334.5534.734.7▲ 0.052
11:58:1434.6534.734.65--1
11:57:4834.5534.6534.65--2
11:57:4734.5534.6534.65--1
11:57:4334.634.6534.6▼ 0.052
11:54:4934.5534.734.7▲ 0.051
11:54:3634.6534.734.65--7
11:54:2134.534.634.6▼ 0.055
11:54:0734.534.634.6▼ 0.055
11:53:0434.534.634.5▼ 0.154
11:49:4434.534.5534.5▼ 0.151
11:47:5634.534.5534.55▼ 0.12
11:47:4034.534.5534.55▼ 0.12
11:45:0934.534.5534.55▼ 0.11
11:45:0434.534.5534.55▼ 0.11
11:44:0934.534.5534.55▼ 0.11
11:43:5334.5534.634.55▼ 0.14
11:43:5334.5534.634.55▼ 0.11
11:43:1834.5534.634.55▼ 0.11
11:41:3934.5534.734.55▼ 0.11
11:41:3434.5534.734.55▼ 0.11
11:39:0634.534.7534.5▼ 0.151
11:38:5334.6534.7534.65--1
11:38:1534.534.6534.65--1
11:37:2534.534.6534.65--1
11:37:0034.534.6534.65--5
11:34:4334.434.534.5▼ 0.158
11:30:3234.4534.534.45▼ 0.24
11:29:3834.434.634.6▼ 0.051
11:25:4434.3534.434.4▼ 0.251
11:25:3934.3534.434.4▼ 0.251
11:25:1134.3534.434.4▼ 0.251
11:25:0734.3534.434.4▼ 0.253
11:24:3434.3534.434.4▼ 0.253
11:22:1334.334.3534.35▼ 0.33
11:21:3434.3534.434.35▼ 0.31
11:21:3434.3534.434.35▼ 0.31
11:20:3534.334.3534.35▼ 0.33
11:19:1234.334.3534.3▼ 0.351
11:18:5734.334.3534.25▼ 0.41
11:18:1734.2534.434.25▼ 0.41
11:17:5334.334.3534.3▼ 0.352
11:17:4334.334.4534.3▼ 0.352
11:17:3834.334.4534.3▼ 0.356
11:17:1634.434.4534.35▼ 0.38
11:16:5534.4534.5534.45▼ 0.22
11:16:4334.4534.534.5▼ 0.153
11:16:2434.534.5534.5▼ 0.1518
11:15:5934.534.5534.5▼ 0.152
11:15:0934.5534.634.55▼ 0.11
11:14:5834.5534.6534.55▼ 0.11
11:14:3634.5534.6534.55▼ 0.12
11:14:2934.5534.6534.55▼ 0.11
11:13:5834.5534.6534.55▼ 0.18
11:11:2134.634.7534.5▼ 0.1552
11:10:4434.634.7534.65--1
11:09:4534.6534.734.65--1
11:09:4534.6534.734.6▼ 0.051
11:09:4234.6534.734.65--1
11:09:4034.6534.734.65--3
11:08:4634.734.7534.65--10
11:08:4634.734.7534.7▲ 0.0512
11:08:4334.734.7534.7▲ 0.052
11:08:4034.953534.75▲ 0.15
11:08:4034.953534.8▲ 0.1511
11:08:4034.953534.85▲ 0.21
11:08:4034.953534.9▲ 0.257
11:08:4034.953534.95▲ 0.34
11:07:4034.9535.0534.95▲ 0.31
11:07:163535.0535▲ 0.3517
11:04:373535.135.05▲ 0.41
11:04:0435.0535.2535.05▲ 0.44
10:59:163535.3535▲ 0.352
10:58:343535.235▲ 0.351
10:58:263535.235▲ 0.353
10:57:413535.235▲ 0.352
10:57:403535.135▲ 0.355
10:57:183535.1535▲ 0.3514
10:57:1835.0535.1535.05▲ 0.48
10:57:1835.135.1535.1▲ 0.455
10:57:1835.235.2535.15▲ 0.515
10:57:1835.235.2535.2▲ 0.553
10:54:4735.2535.3535.25▲ 0.614
10:53:3235.2535.3535.25▲ 0.68
10:51:2735.335.435.3▲ 0.6513
10:50:2435.435.4535.4▲ 0.7522
10:49:4235.4535.535.5▲ 0.851
10:49:3435.535.5535.5▲ 0.8510
10:47:3135.4535.535.55▲ 0.91
10:47:3135.4535.535.5▲ 0.853
10:47:0335.435.535.45▲ 0.81
10:46:5835.435.535.5▲ 0.852
10:46:4135.435.4535.5▲ 0.851
10:45:2935.335.535.3▲ 0.655
10:42:0135.2535.335.3▲ 0.655
10:39:3935.235.335.2▲ 0.551
10:36:4435.135.1535.15▲ 0.57

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 1
2025/09/22 93 0 -2
2025/09/19 -218 0 1
2025/09/18 120 0 3
2025/09/17 -75 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 8163達方電子材料31.2△0.6△1.96%
下游客戶 2308台達電Inverter1885▽20▽1.05%
下游客戶 2413環科Inverter52.3△0.7△1.36%
下游客戶 3015全漢Inverter54.4▽0.2▽0.37%
下游客戶 8163達方Inverter31.2△0.6△1.96%
下游客戶 2301光寶科電源供應器281.5▽3▽1.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8121 越 峰

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。