MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8121 越峰

越峰 8121

25.00

△0.65(△2.67%)
開盤： 25.00   最高： 26.20   最低： 24.35
昨收： 24.35   買進： 25.00   賣出： 25.05
總量： 900   金額： 0.23億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:002525.0525▲ 0.6512
13:24:5624.952525▲ 0.652
13:24:492525.0525▲ 0.652
13:24:2124.952525.05▲ 0.73
13:24:2124.952525▲ 0.651
13:23:572525.0525▲ 0.651
13:21:042525.225▲ 0.656
13:19:3524.824.924.9▲ 0.554
13:19:2024.824.924.9▲ 0.551
13:18:5824.8524.924.85▲ 0.51
13:18:5824.8524.924.85▲ 0.51
13:15:1324.824.8524.85▲ 0.51
13:15:0824.824.8524.85▲ 0.55
13:11:5824.824.924.9▲ 0.552
13:11:5824.824.924.8▲ 0.4510
13:11:5824.8524.924.85▲ 0.58
13:10:5024.925.124.9▲ 0.552
13:06:5524.92524.9▲ 0.555
13:06:5324.925.224.9▲ 0.552
13:06:0724.9525.224.95▲ 0.67
13:05:492525.225▲ 0.659
13:05:3925.0525.2525.05▲ 0.75
13:04:2225.0525.2525.05▲ 0.73
12:59:4025.0525.2525.05▲ 0.72
12:50:282525.325▲ 0.652
12:49:412525.325.3▲ 0.952
12:47:0825.3525.425.35▲ 15
12:47:082525.3525.35▲ 12
12:46:352525.0525.05▲ 0.71
12:45:5925.0525.3525.05▲ 0.71
12:45:2225.0525.325.3▲ 0.951
12:45:0425.0525.425.4▲ 1.052
12:42:4925.0525.325.3▲ 0.951
12:41:0025.0525.325.3▲ 0.951
12:38:4825.425.4525.4▲ 1.051
12:38:482525.425.4▲ 1.051
12:38:432525.425.4▲ 1.051
12:37:162525.1525.15▲ 0.82
12:26:5924.9525.1524.95▲ 0.61
12:26:5724.952525▲ 0.651
12:26:252525.1525▲ 0.651
12:24:5825.0525.125▲ 0.653
12:24:5825.0525.125.05▲ 0.72
12:23:5125.0525.125.1▲ 0.751
12:22:5825.125.1525.1▲ 0.751
12:17:1925.125.1525.1▲ 0.753
12:17:1125.1525.425.15▲ 0.82
12:17:0125.225.425.2▲ 0.852
12:16:1525.225.425.2▲ 0.851
12:16:0925.325.425.3▲ 0.9510
12:16:0925.225.325.3▲ 0.953
12:15:0025.225.325.2▲ 0.851
12:11:3325.1525.325.3▲ 0.951
12:10:1225.2525.3525.2▲ 0.852
12:10:1225.2525.3525.25▲ 0.93
12:08:2625.325.425.3▲ 0.951
12:06:2425.325.425.3▲ 0.951
12:05:4625.3525.425.35▲ 15
12:03:3725.2525.325.3▲ 0.951
12:02:0425.2525.325.3▲ 0.951
12:00:1625.2525.325.3▲ 0.951
11:59:2325.2525.325.3▲ 0.951
11:56:0225.325.425.3▲ 0.952
11:55:0825.3525.425.35▲ 11
11:54:1925.3525.425.4▲ 1.051
11:54:0325.3525.425.4▲ 1.051
11:52:1225.425.4525.4▲ 1.052
11:52:1225.425.4525.4▲ 1.051
11:49:2325.425.525.4▲ 1.051
11:48:3625.425.525.5▲ 1.151
11:47:5625.4525.525.45▲ 1.16
11:47:5125.4525.525.45▲ 1.11
11:47:5125.4525.525.45▲ 1.11
11:43:2325.4525.525.45▲ 1.12
11:41:0525.525.5525.5▲ 1.152
11:39:1025.5525.7525.55▲ 1.23
11:39:1025.625.7525.6▲ 1.251
11:38:0125.625.825.6▲ 1.251
11:38:0125.6525.7525.65▲ 1.32
11:36:2025.6525.7525.65▲ 1.31
11:33:5525.525.7525.75▲ 1.41
11:33:4125.525.7525.75▲ 1.42
11:29:5125.525.625.6▲ 1.251
11:27:2025.625.8525.6▲ 1.259
11:27:2025.6525.925.65▲ 1.33
11:26:2225.725.9525.7▲ 1.355
11:26:1325.752625.75▲ 1.43
11:25:5925.7526.126.1▲ 1.751
11:23:3825.7526.126.1▲ 1.751
11:22:0325.725.826.15▲ 1.81
11:22:0325.725.826.1▲ 1.752
11:22:0325.725.826▲ 1.651
11:22:0325.725.825.9▲ 1.558
11:22:0325.725.825.85▲ 1.53
11:22:0325.725.825.8▲ 1.455
11:20:0825.725.8525.8▲ 1.454
11:19:4525.725.8525.85▲ 1.57
11:13:4025.8525.925.85▲ 1.57
11:11:2525.926.1525.9▲ 1.555
11:11:252626.1526▲ 1.652
11:11:1826.0526.226.05▲ 1.72
11:10:5426.226.326.2▲ 1.851
11:10:542626.226.2▲ 1.854
11:10:5426.1526.226.15▲ 1.83
11:10:5426.226.326.2▲ 1.851
11:10:4226.226.326.2▲ 1.8516
11:10:4225.926.126.2▲ 1.853
11:10:4225.926.126.1▲ 1.752
11:10:3625.92626.1▲ 1.751
11:10:3625.92626▲ 1.651
11:10:322626.126▲ 1.651
11:10:272626.126▲ 1.652
11:10:272626.126▲ 1.6521
11:09:5825.8525.925.9▲ 1.555
11:09:5625.8525.925.9▲ 1.551
11:09:5125.625.725.85▲ 1.51
11:09:4725.625.725.85▲ 1.51
11:09:4725.625.725.85▲ 1.51
11:09:4725.625.725.85▲ 1.523
11:09:3325.625.6525.65▲ 1.31
11:09:3325.4525.625.6▲ 1.255
11:08:5625.4525.625.6▲ 1.253
11:08:4925.4525.5525.55▲ 1.22
11:08:1825.4525.525.5▲ 1.153
11:08:0225.4525.5525.55▲ 1.21
11:07:4825.525.5525.5▲ 1.152
11:07:0025.425.525.5▲ 1.151
11:06:4425.4525.525.5▲ 1.151
11:05:3325.4525.525.5▲ 1.151
11:05:0325.4525.525.5▲ 1.151
11:04:4225.425.525.5▲ 1.151
11:03:5425.525.625.5▲ 1.153
11:03:5425.525.625.5▲ 1.153
11:02:0525.4525.625.45▲ 1.12
11:01:2225.5525.625.55▲ 1.24
10:58:1425.4525.525.45▲ 1.11
10:58:0125.4525.525.45▲ 1.14
10:55:4225.4525.5525.45▲ 1.11
10:55:2725.525.5525.5▲ 1.152
10:55:2325.4525.525.5▲ 1.152
10:55:2325.4525.525.5▲ 1.155
10:55:1825.425.525.4▲ 1.052
10:55:1425.3525.4525.45▲ 1.12
10:55:1425.225.3525.4▲ 1.052
10:55:0825.225.3525.4▲ 1.058
10:55:0825.225.3525.4▲ 1.0510
10:55:0425.225.3525.35▲ 11
10:55:0425.225.3525.35▲ 14
10:55:0425.225.325.3▲ 0.955
10:55:0425.225.2525.25▲ 0.96
10:55:0425.1525.1525.2▲ 0.8510
10:55:0425.1525.1525.2▲ 0.8516
10:53:5224.952525▲ 0.651
10:53:1624.924.9524.95▲ 0.61
10:51:1724.924.9524.95▲ 0.66
10:43:0424.924.9524.9▲ 0.557
10:43:0424.924.9524.9▲ 0.551
10:42:4324.952524.95▲ 0.61
10:40:522525.0525▲ 0.652
10:40:2325.0525.125.05▲ 0.71
10:32:4425.0525.125.1▲ 0.754
10:29:2625.0525.125.1▲ 0.751
10:29:1925.0525.125.1▲ 0.751
10:25:0425.125.1525.1▲ 0.758
10:17:3925.125.225.1▲ 0.751
10:17:0925.125.225.15▲ 0.83
10:15:5725.1525.2525.2▲ 0.852
10:15:0825.1525.2525.2▲ 0.851
10:14:0425.225.2525.25▲ 0.91
10:13:5925.1525.2525.25▲ 0.95
10:13:3825.1525.2525.25▲ 0.95
10:13:2325.0525.1525.2▲ 0.857
10:13:2325.0525.1525.15▲ 0.85
10:12:0224.82525▲ 0.6516
10:12:0224.82525▲ 0.653
10:11:3224.82525▲ 0.651
10:11:2124.82525▲ 0.6515
10:10:4224.724.7524.8▲ 0.4517
10:05:4924.724.824.8▲ 0.452
10:05:3924.724.824.8▲ 0.451
10:05:1724.724.824.8▲ 0.451
10:03:0524.7524.7524.75▲ 0.46
10:00:2524.7524.824.75▲ 0.43
09:57:3924.7524.824.8▲ 0.453
09:53:2924.6524.724.7▲ 0.353
09:46:2824.624.824.8▲ 0.451
09:46:1424.624.824.8▲ 0.451
09:45:4924.624.7524.75▲ 0.44
09:45:1924.624.7524.75▲ 0.48
09:44:4224.624.7524.75▲ 0.417
09:38:4324.4524.5524.55▲ 0.211
09:38:4324.4524.524.5▲ 0.1511
09:36:3924.424.4524.45▲ 0.17
09:34:1524.3524.4524.4▲ 0.053
09:33:2824.424.4524.4▲ 0.057
09:31:2724.424.4524.4▲ 0.054
09:31:2724.424.4524.4▲ 0.053
09:29:2524.424.524.4▲ 0.052
09:29:0724.424.524.4▲ 0.052
09:28:3124.4524.524.45▲ 0.12
09:28:2624.4524.524.45▲ 0.12
09:28:2024.4524.524.5▲ 0.151
09:28:1724.4524.524.5▲ 0.151
09:27:4624.4524.524.5▲ 0.151
09:26:2624.524.6524.45▲ 0.14
09:26:0324.5524.724.55▲ 0.25
09:24:5024.5524.7524.75▲ 0.43
09:23:0824.5524.7524.75▲ 0.42
09:19:3024.5524.7524.45▲ 0.11
09:19:3024.5524.7524.55▲ 0.223
09:18:4724.6524.7524.75▲ 0.41
09:18:1624.624.6524.65▲ 0.33
09:18:1624.6524.824.65▲ 0.32
09:18:0824.724.824.65▲ 0.31
09:18:0824.724.824.7▲ 0.352
09:17:5824.724.824.7▲ 0.351
09:17:5124.724.824.7▲ 0.3515
09:15:2824.952524.95▲ 0.67
09:15:0725.125.225.1▲ 0.752
09:14:3125.125.2525.25▲ 0.91
09:14:2425.1525.2525.15▲ 0.85
09:14:1625.225.2525.2▲ 0.856
09:14:0025.1525.225.2▲ 0.854
09:12:1425.1525.2525.25▲ 0.91
09:11:0925.0525.2525.25▲ 0.910
09:10:562525.125.2▲ 0.8521
09:10:4425.125.225.1▲ 0.755
09:06:4325.325.3525.3▲ 0.951
09:06:2525.325.425.3▲ 0.951
09:06:1125.2525.3525.35▲ 13
09:05:4325.2525.325.3▲ 0.951
09:05:3925.2525.325.3▲ 0.951
09:05:302525.325.2▲ 0.852
09:05:162525.2525.25▲ 0.92
09:05:0924.9525.125.2▲ 0.854
09:04:5724.9525.125.1▲ 0.752
09:04:3524.952525▲ 0.651
09:04:3524.952525▲ 0.651
09:04:3424.9525.125▲ 0.653
09:03:232525.125▲ 0.6512
09:00:402525.2525.25▲ 0.91
09:00:322525.2525.1▲ 0.755
09:00:0124.82525.4▲ 1.051
09:00:0124.82525▲ 0.651
09:00:0124.82525▲ 0.651
09:00:012525.425▲ 0.651
09:00:01----25▲ 0.6534

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 379 0 -2
2025/09/10 56 0 4
2025/09/09 -103 0 1
2025/09/08 -36 0 -1
2025/09/05 -121 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 8163達方電子材料36△0.45△1.27%
下游客戶 2308台達電Inverter837△6△0.72%
下游客戶 2413環科Inverter22.95△2.05△9.81%
下游客戶 3015全漢Inverter53.7△0.6△1.13%
下游客戶 8163達方Inverter36△0.45△1.27%
下游客戶 2301光寶科電源供應器163▽2.5▽1.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8121 越 峰

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。