MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8114 振樺電

振樺電 8114

230.00

△9.00(△4.07%)
開盤： 224.00   最高： 234.00   最低： 224.00
昨收： 221.00   買進： 229.50   賣出： 230.00
總量： 1,702   金額： 3.88億   2026/07/23 09:27:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:27:43230230230▲ 91
09:27:42230230230.5▲ 9.524
09:26:52229.5230230▲ 91
09:26:39229.5230230▲ 91
09:26:11229230230▲ 96
09:25:14228.5229228.5▲ 7.51
09:25:14228.5230228.5▲ 7.51
09:25:14229230229▲ 84
09:25:14229230229▲ 87
09:25:12229.5230.5229.5▲ 8.55
09:24:53230230.5230▲ 96
09:24:19229.5230.5229.5▲ 8.51
09:24:19230230.5230▲ 91
09:24:19230230.5230▲ 93
09:24:19230230.5230▲ 97
09:23:26229.5230229.5▲ 8.52
09:23:17229.5230.5229.5▲ 8.51
09:23:09230230.5230▲ 99
09:23:06230230.5230.5▲ 9.51
09:23:02230230.5230.5▲ 9.52
09:23:01230230.5230▲ 92
09:22:57230230.5230▲ 97
09:22:28230.5231230.5▲ 9.52
09:22:21230.5231230.5▲ 9.53
09:22:13231231231▲ 1017
09:21:29231231.5231▲ 103
09:21:13231.5232.5231.5▲ 10.58
09:20:50232.5233.5232.5▲ 11.53
09:20:45232.5233.5232.5▲ 11.52
09:20:45232.5233.5232.5▲ 11.52
09:20:38232.5233233▲ 121
09:20:26233233.5233▲ 122
09:20:20232.5233233.5▲ 12.56
09:20:16232.5233232.5▲ 11.57
09:20:04233233.5233▲ 1212
09:20:04233233.5233▲ 123
09:19:42233234234▲ 131
09:19:42233234234▲ 131
09:19:38233234234▲ 134
09:19:23233234233▲ 121
09:19:23233.5234233.5▲ 12.53
09:19:11233234233▲ 121
09:19:10233234.5233▲ 121
09:19:09234234.5234▲ 131
09:19:07232.5234232.5▲ 11.51
09:19:03231.5234.5232.5▲ 11.551
09:18:49231.5232232▲ 111
09:18:41231.5232232▲ 117
09:18:40232232.5232▲ 118
09:18:40232232.5232▲ 116
09:18:21232232.5232.5▲ 11.51
09:18:19232232.5232.5▲ 11.51
09:18:15232233233▲ 121
09:18:14232233232.5▲ 11.51
09:18:12232232.5232.5▲ 11.51
09:18:05233233.5233▲ 121
09:18:02233233.5233▲ 123
09:17:57233233.5233▲ 1211
09:17:45232.5233.5233.5▲ 12.51
09:17:45232.5233.5233.5▲ 12.51
09:17:42232.5233.5233.5▲ 12.51
09:17:39232232.5233.5▲ 12.55
09:17:39232232.5233.5▲ 12.58
09:17:38232232.5233.5▲ 12.54
09:17:36232232.5234▲ 132
09:17:36232232.5234▲ 1344
09:17:35232232.5232.5▲ 11.51
09:17:35232232232▲ 119
09:17:30232232232▲ 111
09:17:28232232232▲ 111
09:17:25232232232▲ 114
09:17:19231.5232.5232.5▲ 11.51
09:17:18231.5232.5232.5▲ 11.51
09:17:17232232.5232▲ 117
09:17:07231.5232.5232▲ 111
09:17:07231.5232.5232▲ 111
09:17:02231.5232.5232.5▲ 11.51
09:17:01232233232.5▲ 11.52
09:16:59231232.5232.5▲ 11.51
09:16:59231232.5232.5▲ 11.51
09:16:57231232.5232.5▲ 11.51
09:16:56232232.5232▲ 111
09:16:56232232.5232▲ 113
09:16:56232232.5232▲ 112
09:16:56232232.5232▲ 113
09:16:56232232.5232▲ 111
09:16:56231232.5232.5▲ 11.51
09:16:52231.5233232.5▲ 11.53
09:16:50231.5233232.5▲ 11.52
09:16:49232233232▲ 112
09:16:47231.5232233▲ 1211
09:16:47231.5232232.5▲ 11.55
09:16:47231.5232232▲ 1116
09:16:46231232232▲ 111
09:16:46231.5232231.5▲ 10.56
09:16:46232232.5232▲ 1111
09:16:42232232.5232.5▲ 11.52
09:16:41231.5232.5232.5▲ 11.52
09:16:41232232.5232▲ 113
09:16:39231.5233232▲ 113
09:16:36232232.5232.5▲ 11.51
09:16:36232233233▲ 1213
09:16:36231.5232232.5▲ 11.53
09:16:36231.5232232▲ 113
09:16:35231.5232231.5▲ 10.52
09:16:34231.5232232▲ 115
09:16:32231.5232231.5▲ 10.51
09:16:31231.5232231.5▲ 10.54
09:16:27231230.5231.5▲ 10.51
09:16:27231230.5231.5▲ 10.54
09:16:24231230.5231.5▲ 10.520
09:16:13229.5230230▲ 91
09:16:11229.5230230▲ 910
09:16:05229.5230229.5▲ 8.510
09:15:57228.5229229.5▲ 8.51
09:15:55228.5229229.5▲ 8.58
09:15:49228228.5228.5▲ 7.55
09:15:44228228.5228.5▲ 7.51
09:15:37228.5229228.5▲ 7.51
09:15:37228.5229229.5▲ 8.55
09:15:32228.5229229▲ 83
09:15:29228.5229229▲ 86
09:15:21229229229▲ 81
09:15:19229229229▲ 86
09:15:05227.5228.5229▲ 84
09:15:05227.5228.5228.5▲ 7.51
09:14:58227227.5227.5▲ 6.54
09:14:56227228227▲ 69
09:14:33227.5228.5228▲ 71
09:14:33228228.5228▲ 71
09:14:33228228.5228▲ 71
09:14:30228229228▲ 75
09:14:24228.5229228.5▲ 7.54
09:14:23228229229▲ 81
09:14:22227.5229229▲ 810
09:14:20228.5229229▲ 81
09:14:18229230229▲ 81
09:14:15229230229▲ 81
09:14:14229230229▲ 87
09:14:13229229.5229▲ 83
09:14:09229230229▲ 84
09:14:07229229.5229.5▲ 8.51
09:14:04229230229▲ 83
09:14:04229230229▲ 84
09:14:04229230230▲ 91
09:14:04229229.5229.5▲ 8.51
09:14:03229.5230229.5▲ 8.53
09:14:02229.5230230▲ 91
09:14:01229.5230230▲ 91
09:14:00229.5230230▲ 91
09:14:00229.5230230▲ 91
09:13:59229.5230230▲ 91
09:13:59229.5230230▲ 94
09:13:54229.5230230▲ 91
09:13:54229.5230230▲ 93
09:13:53229.5230230▲ 91
09:13:51229.5230.5230.5▲ 9.51
09:13:50229.5230230▲ 93
09:13:47230230230▲ 91
09:13:46229.5230230▲ 91
09:13:46229.5230230▲ 918
09:13:43229.5230230▲ 922
09:13:43229.5230230▲ 93
09:13:43229.5230230▲ 92
09:13:43227227.5229.5▲ 8.588
09:13:43227227.5228▲ 740
09:13:29227227.5227.5▲ 6.510
09:13:21226.5227227▲ 62
09:13:20226.5227227▲ 61
09:13:19226.5227227▲ 63
09:13:19226.5227227▲ 626
09:12:58226226.5226▲ 52
09:12:52225.5226226▲ 51
09:12:44224.5226226.5▲ 5.53
09:12:44224.5226226▲ 54
09:12:35224.5226226▲ 52
09:12:28226225.5225▲ 434
09:11:36225.5226.5226▲ 51
09:11:30225.5226226▲ 57
09:11:10225.5226225.5▲ 4.55
09:10:43225.5226225.5▲ 4.512
09:10:22226226.5225.5▲ 4.56
09:10:22226226.5225.5▲ 4.51
09:10:15226226.5225.5▲ 4.52
09:10:10226226.5226▲ 57
09:09:57226226.5226▲ 55
09:09:44225.5226225.5▲ 4.51
09:09:40225.5226226▲ 51
09:09:38225.5226226▲ 51
09:09:38225.5226226▲ 51
09:09:38225.5226226▲ 512
09:09:27225.5226.5226.5▲ 5.51
09:09:21225.5226.5226.5▲ 5.52
09:09:19225.5226.5226.5▲ 5.51
09:09:19225.5226.5226.5▲ 5.51
09:09:19225.5226.5226.5�� 5.52
09:09:17225.5226226▲ 522
09:09:01224.5225.5225▲ 43
09:08:49224225.5225▲ 41
09:08:47224.5225.5224.5▲ 3.53
09:08:47224.5225.5224.5▲ 3.51
09:08:45224.5225.5224.5▲ 3.55
09:08:38224.5225.5224.5▲ 3.52
09:08:31224.5225224.5▲ 3.59
09:08:11224.5226224.5▲ 3.510
09:07:34224.5226224.5▲ 3.51
09:07:24225.5226225.5▲ 4.54
09:07:15225226226▲ 51
09:07:13225226226▲ 53
09:07:13224.5225.5225.5▲ 4.54
09:07:13223.5225225▲ 44
09:07:13223.5224.5224.5▲ 3.53
09:07:12224.5225224▲ 31
09:07:11224.5225224▲ 32
09:07:07224.5225224▲ 311
09:06:38225225.5225▲ 42
09:06:30224.5225225▲ 43
09:06:22224.5225.5224.5▲ 3.51
09:06:19224.5225.5224.5▲ 3.51
09:06:12224.5225.5224.5▲ 3.510
09:06:04226226.5226▲ 51
09:06:04226226.5226▲ 51
09:05:56225225.5225.5▲ 4.53
09:05:56225.5226225.5▲ 4.55
09:05:56225.5226226▲ 512
09:05:33225.5226225.5▲ 4.52
09:05:16225226225.5▲ 4.59
09:05:02225225.5225.5▲ 4.521
09:04:21225225.5225▲ 42
09:04:15225.5225.5225.5▲ 4.52
09:04:09225.5226.5225▲ 419
09:03:49226.5228226▲ 520
09:03:44227228228▲ 710
09:03:34227227.5227▲ 616
09:03:16226226.5227▲ 617
09:03:04226227227▲ 62
09:03:03226227227▲ 65
09:03:02226.5227226.5▲ 5.54
09:02:57226227227▲ 65
09:02:56226227226.5▲ 5.51
09:02:55226227226.5▲ 5.52
09:02:51226226.5226.5▲ 5.55
09:02:37225225.5226.5▲ 5.54
09:02:37225225.5226▲ 512
09:02:10225225.5226▲ 52
09:02:09225.5226225.5▲ 4.55
09:02:06225.5226226▲ 53
09:02:02225.5226226▲ 54
09:01:55225225.5225.5▲ 4.58
09:01:49225225.5225.5▲ 4.54
09:01:43225225.5225.5▲ 4.51
09:01:40225225.5225.5▲ 4.53
09:01:33225225.5226▲ 512
09:01:29225.5225224.5▲ 3.53
09:01:25225.5225224.5▲ 3.51
09:01:25225.5225224▲ 330
09:01:21225.5226225.5▲ 4.54
09:01:18225226225.5▲ 4.54
09:01:13225.5226225.5▲ 4.53
09:01:12225226.5226.5▲ 5.51
09:01:12225226.5226.5▲ 5.51
09:01:12225226.5226▲ 51
09:01:10225.5226.5225.5▲ 4.52
09:01:09226226.5225.5▲ 4.52
09:01:08226225.5226.5▲ 5.51
09:01:08226225.5226▲ 515
09:01:01226226.5225.5▲ 4.51
09:01:01226226.5225.5▲ 4.51
09:01:01226226.5225.5▲ 4.52
09:01:01226226.5225.5▲ 4.51
09:01:01226226.5225.5▲ 4.53
09:00:58226226.5226▲ 56
09:00:55225.5226225.5▲ 4.51
09:00:54225.5226226▲ 56
09:00:52225.5226225.5▲ 4.51
09:00:49225.5226225.5▲ 4.51
09:00:49225.5226226▲ 51
09:00:49225.5226225.5▲ 4.51
09:00:48225.5226226▲ 53
09:00:44225.5226226▲ 52
09:00:44226226.5226▲ 53
09:00:44226226.5226▲ 51
09:00:44226226.5226▲ 54
09:00:44226.5227.5226.5▲ 5.57
09:00:44227227.5227.5▲ 6.52
09:00:41227227.5227.5▲ 6.511
09:00:41227227.5227.5▲ 6.51
09:00:40227227.5227.5▲ 6.51
09:00:39227227.5227.5▲ 6.51
09:00:39227.5227.5227.5▲ 6.55
09:00:37227227.5228▲ 716
09:00:32226227.5227.5▲ 6.55
09:00:31226227227▲ 615
09:00:30226227226.5▲ 5.51
09:00:30226227227▲ 62
09:00:28226.5227226.5▲ 5.51
09:00:28226226.5227▲ 66
09:00:24226227227▲ 61
09:00:23226227227▲ 61
09:00:23226227226▲ 55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
28 24 1227 19102
融券買進 融券賣出 融券餘額 融券限額
1 0 41 19102

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 36 0 -1
2025/09/22 -146 0 1
2025/09/19 -163 0 -3
2025/09/18 23 -1 7
2025/09/17 -100 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦588▽8▽1.34%
競爭者 3022威強電工業電腦89.7▽1.2▽1.32%
競爭者 3594磐儀工業電腦55.7△2△3.72%
競爭者 4916事欣工業電腦105.5▽1▽0.94%
競爭者 6166凌華工業電腦155△10△6.9%
競爭者 5258虹堡點對點銷售系統54.9△0.6△1.1%
競爭者 6206飛捷點對點銷售系統129△2.5△1.98%
競爭者 6414樺漢點對點銷售系統486▽4▽0.82%
競爭者 8076伍豐點對點銷售系統24.15----
上游供應商 2409友達TFT-LCD26.5△0.7△2.71%
上游供應商 5439高技印刷電路板250▽1.5▽0.6%
上游供應商 6210慶生印刷電路板19.55△0.55△2.89%
上游供應商 2420新巨電源供應器57.5▽0.5▽0.86%
上游供應商 3015全漢電源供應器56.8▽0.3▽0.53%
上游供應商 2347聯強零件材料通路87.8▽0.4▽0.45%
上游供應商 3709鑫聯大投控零件材料通路73.6▽0.7▽0.94%
上游供應商 8068全達零件材料通路19▽0.1▽0.52%
下游客戶 5905南仁湖點對點銷售系統8.62▽0.01▽0.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8114 振樺電

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 85
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 17
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。