MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8114 振樺電

振樺電 8114

229.00

▽9.50(▽3.98%)
開盤： 237.50   最高： 241.00   最低： 227.50
昨收： 238.50   買進： 229.00   賣出： 229.50
總量： 1,299   金額： 3.00億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----229▼ 9.510
13:30:00228.5229.5229▼ 9.528
13:23:39228229229▼ 9.54
13:21:30228229229▼ 9.52
13:20:52228228.5228.5▼ 101
13:20:52228228.5228.5▼ 101
13:20:46228229228▼ 10.51
13:20:43228228.5228.5▼ 1014
13:20:30227.5228228▼ 10.52
13:20:18227.5228.5228▼ 10.51
13:20:17228228.5228▼ 10.53
13:19:58228228.5228▼ 10.57
13:19:38228228.5228▼ 10.54
13:19:21228228.5228▼ 10.56
13:19:16228228.5228▼ 10.51
13:19:14228228.5228▼ 10.53
13:19:10228228.5228▼ 10.51
13:19:06228228.5228▼ 10.55
13:18:59228228.5228▼ 10.57
13:18:47228228.5228▼ 10.52
13:17:39228228.5228▼ 10.51
13:16:41228228.5228▼ 10.51
13:16:39228228.5228▼ 10.56
13:14:11228229228.5▼ 103
13:14:06228229228.5▼ 102
13:13:20228.5229228.5▼ 103
13:12:49228.5229228.5▼ 101
13:12:48228228.5228.5▼ 106
13:11:54228228.5228▼ 10.53
13:11:33228.5229.5228.5▼ 102
13:11:33228.5229.5228.5▼ 108
13:09:34228229230▼ 8.54
13:09:34228229229.5▼ 92
13:09:34228229229▼ 9.54
13:09:26228.5229229▼ 9.53
13:09:26228.5229228.5▼ 1018
13:07:05228.5229229▼ 9.52
13:06:16228.5229228.5▼ 105
13:04:42228.5229228.5▼ 101
13:03:24229230229▼ 9.512
13:00:13229229.5229.5▼ 93
12:58:35229229.5229▼ 9.52
12:54:43228.5230230▼ 8.51
12:54:32229230229▼ 9.51
12:54:20229230229▼ 9.51
12:52:22228.5229229▼ 9.510
12:52:11228.5229228.5▼ 101
12:49:59228.5229228.5▼ 103
12:40:50229230229▼ 9.516
12:40:10229.5230229.5▼ 91
12:40:04229229.5229.5▼ 93
12:38:41229229.5229.5▼ 91
12:36:44229229.5229.5▼ 93
12:35:10229229.5229.5▼ 92
12:34:18229229.5229.5▼ 91
12:33:13229229.5229.5▼ 91
12:32:31229229.5229.5▼ 91
12:32:21228.5229229▼ 9.51
12:31:28228.5229229▼ 9.53
12:30:11228228.5228.5▼ 1018
12:27:19228228.5228▼ 10.51
12:26:17227.5228228▼ 10.51
12:23:46227.5228228▼ 10.51
12:23:29227.5228228▼ 10.52
12:22:31227.5228228▼ 10.52
12:22:26227.5228.5228.5▼ 101
12:22:24227.5228.5227.5▼ 111
12:22:02227.5228228▼ 10.54
12:20:46227.5228.5227.5▼ 111
12:19:42227.5228228▼ 10.51
12:15:34227.5228228▼ 10.52
12:15:05227.5228.5227.5▼ 112
12:14:38227.5228227.5▼ 113
12:14:20228228.5228▼ 10.51
12:11:28227.5228228▼ 10.51
12:11:21228228.5228▼ 10.52
12:10:00228228.5228▼ 10.51
12:09:45228228.5228▼ 10.51
12:09:44228228.5228▼ 10.51
12:09:44228228.5228▼ 10.51
12:09:44228228.5228▼ 10.51
12:07:54228229228.5▼ 101
12:04:08228228.5228.5▼ 101
12:03:42228229229▼ 9.51
12:02:28227.5228228▼ 10.52
12:02:14227.5228228▼ 10.51
12:00:44227.5228228▼ 10.51
11:58:09227.5228228▼ 10.53
11:57:23227.5228227.5▼ 113
11:57:19227.5228227.5▼ 111
11:57:08227.5228227.5▼ 119
11:57:08227.5228227.5▼ 116
11:56:42228228.5228▼ 10.519
11:56:16228228.5228▼ 10.55
11:56:03228228.5228▼ 10.53
11:54:13228.5229.5228.5▼ 107
11:51:36228229229▼ 9.51
11:50:45228229228.5▼ 103
11:49:44228229228▼ 10.51
11:49:44228.5229228.5▼ 102
11:49:44228.5229228.5▼ 108
11:45:35228.5230228.5▼ 101
11:44:49229230229▼ 9.51
11:40:34228.5229229▼ 9.51
11:38:41228.5229229▼ 9.51
11:38:14228.5229228.5▼ 106
11:38:10228.5229228.5▼ 101
11:37:08229229.5229▼ 9.57
11:37:02229229.5229▼ 9.51
11:36:47229.5230229.5▼ 99
11:36:47229.5230229.5▼ 95
11:34:36229.5230229.5▼ 91
11:33:43229.5230230▼ 8.56
11:26:47229.5230229.5▼ 91
11:26:47229.5230229.5▼ 96
11:23:17229.5230229.5▼ 98
11:17:51228.5229229▼ 9.51
11:16:57228.5229228.5▼ 104
11:15:22228.5229228.5▼ 102
11:14:32228.5229228.5▼ 101
11:14:05228.5229228.5▼ 101
11:13:32228.5229229▼ 9.51
11:13:22228.5229229▼ 9.51
11:13:06228.5229229▼ 9.53
11:12:51228.5229229▼ 9.51
11:12:51228.5229229▼ 9.51
11:12:47229230229▼ 9.515
11:10:21229.5230230▼ 8.51
11:09:53229.5230229.5▼ 91
11:09:29229.5230230▼ 8.51
11:09:13229.5230230▼ 8.511
11:06:26230230.5230.5▼ 81
11:05:43230230.5230.5▼ 85
11:03:30229.5230229.5▼ 92
11:01:52229.5230229.5▼ 92
10:59:57230230.5230▼ 8.516
10:53:41230.5231230.5▼ 85
10:52:25230.5231230.5▼ 81
10:52:00230231230▼ 8.56
10:50:58230.5231230.5▼ 86
10:50:47230.5231230.5▼ 84
10:47:28231232231▼ 7.58
10:37:16233.5234233.5▼ 54
10:35:54234235.5234▼ 4.55
10:35:54234235.5234▼ 4.57
10:29:48235.5236.5235.5▼ 32
10:29:48235.5236.5235.5▼ 35
10:26:14234.5235.5235.5▼ 311
10:24:10235235.5235.5▼ 32
10:22:24235.5236235.5▼ 33
10:21:25235.5236236▼ 2.51
10:20:36235.5236236▼ 2.53
10:19:02234.5236236▼ 2.51
10:17:28234.5236236▼ 2.51
10:15:54234.5235.5235▼ 3.53
10:12:46235236235.5▼ 33
10:12:10235236235.5▼ 31
10:11:12234.5235236▼ 2.54
10:10:09234.5235235▼ 3.51
10:09:49234.5235235▼ 3.51
10:09:38234235235▼ 3.51
10:09:29234.5235234.5▼ 41
10:08:04233234234.5▼ 43
10:06:51234234234▼ 4.52
10:06:51233234234▼ 4.53
10:06:08233234234▼ 4.52
10:04:56232233233.5▼ 56
09:59:11232233232▼ 6.57
09:55:32230.5232.5231.5▼ 71
09:54:14231232.5230▼ 8.54
09:54:14231232.5230.5▼ 85
09:54:14231232.5231▼ 7.52
09:54:14231232.5231.5▼ 73
09:54:14231232.5232▼ 6.55
09:54:07231232.5233▼ 5.55
09:52:03231232232▼ 6.51
09:51:37232232.5232▼ 6.514
09:50:08232233231.5▼ 712
09:49:50232233233▼ 5.53
09:46:29234234.5232▼ 6.59
09:45:09234232.5234▼ 4.57
09:44:55234232.5234▼ 4.532
09:41:26231232.5232.5▼ 66
09:40:35232232.5232.5▼ 631
09:35:14233.5234234▼ 4.54
09:34:36231232.5233.5▼ 517
09:33:41233234.5234▼ 4.56
09:31:35232233.5233.5▼ 510
09:29:51231232232.5▼ 67
09:29:01230.5232230.5▼ 810
09:27:57229.5231229.5▼ 91
09:27:31228.5230.5229.5▼ 937
09:26:13228.5229.5229▼ 9.59
09:25:56228.5229.5229.5▼ 92
09:25:37229230.5229▼ 9.51
09:25:34229230.5229▼ 9.542
09:24:37229.5230.5229▼ 9.58
09:24:37229.5230.5229.5▼ 97
09:24:37229.5230.5230▼ 8.59
09:24:37229.5230.5230.5▼ 84
09:24:37229.5230.5231▼ 7.524
09:22:41230231.5230.5▼ 83
09:22:27230231231▼ 7.52
09:22:26230.5231.5230▼ 8.51
09:22:26230.5231.5230.5▼ 82
09:22:07231232230.5▼ 812
09:21:17230.5232231.5▼ 711
09:19:52232233232.5▼ 65
09:19:44232233233▼ 5.51
09:19:07231.5233232▼ 6.511
09:18:11230.5232231▼ 7.510
09:17:38230232230▼ 8.564
09:17:07230231231▼ 7.525
09:15:33230231231▼ 7.54
09:15:19230.5231.5230▼ 8.52
09:15:19230.5231.5230.5▼ 85
09:14:45230231.5231.5▼ 71
09:14:45232233230▼ 8.550
09:14:23232233233▼ 5.52
09:14:23231233232.5▼ 61
09:13:58230.5232232.5▼ 65
09:13:54231232231▼ 7.51
09:13:52232232.5232▼ 6.57
09:13:43232232.5232.5▼ 69
09:13:32231.5234234▼ 4.57
09:12:26232.5234.5232▼ 6.58
09:12:26232.5234.5232.5▼ 622
09:11:37234.5235.5234▼ 4.533
09:09:16238238.5237.5▼ 12
09:08:06238239.5238▼ 0.51
09:07:11238239.5238▼ 0.51
09:07:07238239.5238▼ 0.52
09:06:10238.5240238.5--1
09:06:05238.5239.5239.5▲ 16
09:04:55240.5241240.5▲ 24
09:04:07239240240.5▲ 23
09:04:02238.5239.5240▲ 1.54
09:03:55238238.5238.5--2
09:03:12239240239▲ 0.55
09:02:28239240239▲ 0.52
09:01:04237.5238.5239▲ 0.59
09:00:30236.5237237▼ 1.55
09:00:30236.5237236.5▼ 21
09:00:20237237.5237▼ 1.52
09:00:19237.5238.5237.5▼ 11
09:00:19----237.5▼ 13

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
28 24 1227 19102
融券買進 融券賣出 融券餘額 融券限額
1 0 41 19102

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 36 0 -1
2025/09/22 -146 0 1
2025/09/19 -163 0 -3
2025/09/18 23 -1 7
2025/09/17 -100 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦496▽26▽4.98%
競爭者 3022威強電工業電腦77.4△1.4△1.84%
競爭者 3594磐儀工業電腦47.5▽0.8▽1.66%
競爭者 4916事欣工業電腦120▽2.5▽2.04%
競爭者 6166凌華工業電腦133△3.5△2.7%
競爭者 5258虹堡點對點銷售系統50.3▽0.7▽1.37%
競爭者 6206飛捷點對點銷售系統141.5△1.5△1.07%
競爭者 6414樺漢點對點銷售系統384▽5.5▽1.41%
競爭者 8076伍豐點對點銷售系統28.2▽0.4▽1.4%
上游供應商 2409友達TFT-LCD27.1▽2.15▽7.35%
上游供應商 5439高技印刷電路板364.5▽1.5▽0.41%
上游供應商 6210慶生印刷電路板21.05----
上游供應商 2420新巨電源供應器65.2▽0.1▽0.15%
上游供應商 3015全漢電源供應器68.9△6.2△9.89%
上游供應商 2347聯強零件材料通路88.3▽1.6▽1.78%
上游供應商 3709鑫聯大投控零件材料通路84.3▽2.4▽2.77%
上游供應商 8068全達零件材料通路20▽0.2▽0.99%
下游客戶 5905南仁湖點對點銷售系統8.34▽0.01▽0.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8114 振樺電

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 85
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 17
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。